CLUB

Town Sports International Holdings, Inc. Competitors

$6.92
*  
0.08
1.14%
Get CLUB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.06 0.30 ▲ 1,059,906 $ 21.15
$ 20.65
$ 23.65
$ 20.12
NE 2,388,161,880
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 142.50 -0.27 ▼ 1,120,545 $ 144.13
$ 141.59
$ 249.31
$ 133.58
19.87 14,442,375,000
Wyndham Worldwide Corp
WYN: NYSE
$ 91.48 -0.33 ▼ 1,228,430 $ 92.61
$ 91.295
$ 92.58
$ 69.12
21.89 11,028,645,840
Extended Stay America, Inc.
STAY: NYSE
$ 19.30 -0.24 ▼ 665,017 $ 19.87
$ 19.034
$ 26.42
$ 17.40
107.22 3,949,301,100
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.31 -0.21 ▼ 18,066 $ 25.62
$ 25.30
$ 27.72
$ 24.75
NE 25,613,720
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.06 -0.24 ▼ 100 $ 26.06
$ 26.06
$ 29.9999
$ 25.11
NE 28,770,240
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 7.30 unch 36,459 $ 7.30
$ 7.1501
$ 9.19
$ 6.85
NE 102,068,600
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.45 0.10 ▲ 2,770,893 $ 17.56
$ 17.302
$ 18.01
$ 13.07
47.16 3,638,551,850
Red Lion Hotels Corporation
RLH: NYSE
$ 6.80 0.01 ▲ 32,349 $ 6.84
$ 6.53
$ 6.95
$ 5.26
52.31 134,959,600
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.74 -0.25 ▼ 827,372 $ 26.15
$ 25.66
$ 27.45
$ 19.66
35.75 1,543,885,200
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.29 -0.01 ▼ 1,208,791 $ 16.396
$ 16.065
$ 17.06
$ 10.07
NE 1,282,088,160
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.80 -0.24 ▼ 112,107 $ 18.10
$ 17.69
$ 20.10
$ 16.36
NE 1,147,085,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24.02 -0.23 ▼ 3,206,933 $ 24.47
$ 23.785
$ 45.70
$ 21.036
21.84 13,214,290,740
MGM Resorts International
MGM: NYSE
$ 21.73 -0.22 ▼ 9,736,841 $ 22.23
$ 21.59
$ 28.75
$ 17.25
NE 10,672,037,600
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.20 -0.48 ▼ 17,105 $ 18.72
$ 17.80
$ 19.72
$ 11.22
21.93 305,814,600
Marriott International
MAR: NASDAQ-GS
$ 83.10 -0.12 ▼ 2,035,097 $ 83.6199
$ 82.70
$ 84.768
$ 52.99
32.72 23,547,299,100
Las Vegas Sands Corp.
LVS: NYSE
$ 56.90 0.20 ▲ 4,253,458 $ 57.24
$ 56.34
$ 88.28
$ 49.82
16.21 45,633,686,200
Life Time Fitness
LTM: NYSE
$ 57.80 -1.11 ▼ 303,982 $ 59.10
$ 57.73
$ 61.08
$ 38.01
19.59 2,261,309,400
La Quinta Holdings Inc.
LQ: NYSE
$ 22.21 -0.18 ▼ 1,019,970 $ 22.55
$ 22.01
$ 23
$ 16.01
NE 2,906,378,390
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 12.47 0.50 ▲ 349,757 $ 12.70
$ 12
$ 12.17
$ 6.25
NE 499,149,160
Intercontinental Hotels Group
IHG: NYSE
$ 40.90 0.87 ▲ 131,509 $ 41.11
$ 40.63
$ 45.1753
$ 33.41
NE 647,692,400
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 21.20 -0.05 ▼ 133,408 $ 21.31
$ 20.86
$ 30.11
$ 19.99
25.85 1,317,198,400
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 80.33 0.33 ▲ 3,087,141 $ 80.59
$ 79.87
$ 86.11
$ 68.53
23.35 13,792,018,360
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 26.71 -0.70 ▼ 103,714 $ 27.55
$ 26.28
$ 39.77
$ 23.86
23.85 1,266,454,650
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.27 0.26 ▲ 4,732,380 $ 28.29
$ 28
$ 28.94
$ 20.72
41.57 27,835,348,750