CLUB

Town Sports International Holdings, Inc. Competitors

$6.7
*  
0.13
1.98%
Get CLUB Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 187.08 8.09 ▲ 4,804,928 $ 189.11
$ 175.77
$ 249.31
$ 155.3901
23.07 18,960,183,840
Wyndham Worldwide Corp
WYN: NYSE
$ 81.26 -0.10 ▼ 799,137 $ 82
$ 80.85
$ 82.94
$ 58.5301
20.62 10,157,256,220
Extended Stay America, Inc.
STAY: NYSE
$ 23.74 -0.17 ▼ 533,905 $ 23.94
$ 23.65
$ 26.83
$ 20.62
50.51 4,859,578,000
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.29 0.11 ▲ 881 $ 26.29
$ 26.15
$ 32.44
$ 23.4585
NE 29,024,160
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.82 -0.21 ▼ 1,671,857 $ 14.08
$ 13.82
$ 15.39
$ 12.33
53.15 2,839,070,240
Red Lion Hotels Corporation
RLH: NYSE
$ 5.69 0.04 ▲ 14,087 $ 5.69
$ 5.59
$ 6.22
$ 5.10
NE 112,804,250
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.09 -0.91 ▼ 2,349,795 $ 26.07
$ 25.09
$ 27.45
$ 20.33
NE 1,500,181,280
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.21 -0.32 ▼ 825,914 $ 11.61
$ 11.21
$ 59.01
$ 10.07
NE 881,531,980
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.83 -0.02 ▼ 340,709 $ 19.98
$ 19.62
$ 19.898
$ 13.51
NE 1,277,607,240
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 26.29 0.56 ▲ 12,904,458 $ 27.33
$ 24.77
$ 45.70
$ 25.58
18.65 14,463,101,730
MGM Resorts International
MGM: NYSE
$ 22.78 0.62 ▲ 19,280,736 $ 23.15
$ 21.68
$ 28.75
$ 18.40
84.37 11,179,079,980
Marcus Corporation (The)
MCS: NYSE
$ 15.80 -0.31 ▼ 62,024 $ 16.31
$ 15.80
$ 19.97
$ 12.86
17.95 294,464,600
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 11.91 -0.52 ▼ 41,566 $ 12.50
$ 11.90
$ 22.12
$ 12.0003
14.7 200,064,180
Marriott International
MAR: NASDAQ-GS
$ 69.90 -0.54 ▼ 1,950,918 $ 70.63
$ 69.90
$ 73.28
$ 41.26
31.49 20,310,843,000
Las Vegas Sands Corp.
LVS: NYSE
$ 62.21 2.06 ▲ 11,216,874 $ 62.99
$ 59.08
$ 88.28
$ 59.52
19.2 50,099,517,090
Life Time Fitness
LTM: NYSE
$ 50.44 -0.43 ▼ 442,403 $ 50.88
$ 50.19
$ 56.78
$ 38.01
17.33 1,972,153,560
La Quinta Holdings Inc.
LQ: NYSE
$ 18.99 -0.25 ▼ 422,497 $ 19.45
$ 18.90
$ 20.82
$ 16.01
NE 2,482,429,770
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.50 -0.20 ▼ 144,442 $ 7.66
$ 7.43
$ 10.73
$ 6.34
NE 299,325,000
Intercontinental Hotels Group
IHG: NYSE
$ 38.66 0.11 ▲ 245,398 $ 38.73
$ 38.30
$ 45.1753
$ 30.5826
NE 53,969,360
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.77 -0.01 ▼ 64,520 $ 25.98
$ 25.54
$ 32.289
$ 18.56
33.47 1,601,141,640
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.21 -0.14 ▼ 1,317,131 $ 84.44
$ 83.05
$ 86.11
$ 64.40
27.74 15,853,418,830
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 28.99 -0.09 ▼ 191,022 $ 29.24
$ 28.60
$ 44.17
$ 26.55
36.24 1,374,560,850
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.63 0.08 ▲ 5,323,676 $ 24.74
$ 24.32
$ 25.95
$ 20.55
NE 24,251,116,710
Hyatt Hotels Corporation
H: NYSE
$ 60.52 -0.12 ▼ 335,581 $ 61.08
$ 60.04
$ 64.52
$ 42.82
43.54 2,489,066,560
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.15 0.09 ▲ 42,762 $ 1.259
$ 1.05
$ 3.03
$ .87
NE 21,708,550