CLUB

Town Sports International Holdings, Inc. Competitors

$6.41
*  
0.03
0.47%
Get CLUB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.99 0.11 ▲ 977,377 $ 23.31
$ 22.79
$ 24.24
$ 20.12
NE 2,567,178,350
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 130.09 2.01 ▲ 1,218,855 $ 131.30
$ 128.905
$ 222.33
$ 121.53
18.14 13,207,517,340
Wyndham Worldwide Corp
WYN: NYSE
$ 91.33 0.56 ▲ 648,473 $ 91.43
$ 90.52
$ 94.35
$ 69.86
21.85 11,010,562,140
Extended Stay America, Inc.
STAY: NYSE
$ 20.31 -0.08 ▼ 130,459 $ 20.44
$ 20.17
$ 24.18
$ 17.40
112.83 4,158,411,570
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,312,000
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.10 0.05 ▲ 1,250 $ 26.15
$ 26.10
$ 27.98
$ 25.11
NE 28,814,400
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.54 0.08 ▲ 21,802 $ 6.79
$ 6.30
$ 9.19
$ 5.76
NE 91,442,280
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.39 unch 1,005,406 $ 16.56
$ 16.35
$ 18.01
$ 13.07
44.3 3,420,363,540
Red Lion Hotels Corporation
RLH: NYSE
$ 7 0.21 ▲ 121,476 $ 7.07
$ 6.79
$ 7.14
$ 5.26
53.85 139,433,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.73 0.45 ▲ 666,701 $ 37
$ 36.32
$ 40.42
$ 19.66
43.21 2,218,234,890
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.95 0.27 ▲ 1,212,872 $ 17.10
$ 16.47
$ 17.06
$ 10.07
NE 1,350,474,300
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 21.26 0.16 ▲ 270,387 $ 21.44
$ 21.07
$ 21.40
$ 16.36
NE 1,374,182,620
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 21.99 0.07 ▲ 2,965,443 $ 22.23
$ 21.85
$ 37.415
$ 20.40
19.99 12,097,512,630
MGM Resorts International
MGM: NYSE
$ 22 -0.08 ▼ 6,927,074 $ 22.4101
$ 21.98
$ 27.64
$ 17.25
NE 10,809,392,000
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.45 0.20 ▲ 33,865 $ 20.24
$ 19.18
$ 20.31
$ 11.22
22.1 326,818,350
Marriott International
MAR: NASDAQ-GS
$ 81.84 0.49 ▲ 1,130,961 $ 81.99
$ 81.10
$ 85
$ 55.145
32.22 22,632,197,280
Las Vegas Sands Corp.
LVS: NYSE
$ 55.25 0.13 ▲ 4,236,290 $ 56.39
$ 55.185
$ 81.25
$ 49.82
17.27 44,117,677,500
Life Time Fitness
LTM: NYSE
$ 71.46 0.02 ▲ 144,695 $ 71.64
$ 71.44
$ 71.65
$ 38.01
24.22 2,788,011,900
La Quinta Holdings Inc.
LQ: NYSE
$ 24.09 0.11 ▲ 1,260,372 $ 24.16
$ 23.89
$ 24.38
$ 16.01
NE 3,152,393,310
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 14.85 -0.01 ▼ 183,904 $ 15.17
$ 14.722
$ 15.10
$ 6.25
NE 594,415,800
Intercontinental Hotels Group
IHG: NYSE
$ 42.88 0.31 ▲ 67,241 $ 43.10
$ 42.68
$ 45.1753
$ 33.41
NE 679,047,680
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.40 0.30 ▲ 111,647 $ 23.57
$ 23.07
$ 28.50
$ 15.35
29.62 1,470,151,800
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.13 -0.21 ▼ 1,379,419 $ 84.06
$ 83.05
$ 86.76
$ 68.53
24.17 14,227,533,240
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.47 0.59 ▲ 151,445 $ 27.60
$ 26.97
$ 36.84
$ 21.56
20.2 1,302,490,050
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 30.28 -0.03 ▼ 1,971,504 $ 30.60
$ 30.24
$ 31.34
$ 20.72
44.53 29,899,864,880