CLUB

Town Sports International Holdings, Inc. Competitors

$6.01
*  
0.14
2.28%
Get CLUB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.34 -0.01 ▼ 16,658 $ 5.44
$ 5.33
$ 8.21
$ 4.41
89 130,194,540
MGM Resorts International
MGM: NYSE
$ 22.12 -0.33 ▼ 6,533,622 $ 22.69
$ 22.07
$ 28.75
$ 18.40
81.93 10,855,190,920
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.55 -0.03 ▼ 1,213,917 $ 14.725
$ 14.54
$ 15.39
$ 12.33
55.96 2,989,035,600
Extended Stay America, Inc.
STAY: NYSE
$ 22.67 -0.38 ▼ 308,833 $ 23.30
$ 22.60
$ 26.83
$ 20.37
48.23 4,640,549,000
Hyatt Hotels Corporation
H: NYSE
$ 60.05 -0.39 ▼ 394,321 $ 61.35
$ 60.01
$ 64.52
$ 45.21
43.2 2,469,736,400
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 29.27 0.12 ▲ 109,090 $ 29.82
$ 28.867
$ 44.17
$ 26.25
36.59 1,387,837,050
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.70 0.31 ▲ 42,100 $ 25.782
$ 24.91
$ 32.289
$ 19.99
33.38 1,596,792,400
Marriott International
MAR: NASDAQ-GS
$ 68.42 unch 2,351,152 $ 69.63
$ 68.22
$ 73.28
$ 43.34
30.82 19,880,799,400
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.18 -1.10 ▼ 1,719,376 $ 79.79
$ 78.14
$ 86.11
$ 68.53
26.06 14,895,088,140
Choice Hotels International, Inc.
CHH: NYSE
$ 53.09 -0.14 ▼ 81,065 $ 54.03
$ 53.01
$ 54.83
$ 42.15
25.52 3,102,207,970
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 182.42 -2.17 ▼ 1,332,309 $ 186
$ 181.695
$ 249.31
$ 157.48
22.49 18,487,902,160
Wyndham Worldwide Corp
WYN: NYSE
$ 78.51 -0.47 ▼ 1,257,087 $ 79.84
$ 78.44
$ 82.94
$ 63.315
19.93 9,813,514,470
Las Vegas Sands Corp.
LVS: NYSE
$ 63.17 -1.37 ▼ 4,365,318 $ 64.63
$ 63.02
$ 88.28
$ 57.94
19.08 50,872,632,930
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 25.58 -0.35 ▼ 2,796,860 $ 26.48
$ 25.50
$ 45.70
$ 23.50
18.14 14,072,504,460
Marcus Corporation (The)
MCS: NYSE
$ 15.72 -0.09 ▼ 46,649 $ 15.86
$ 15.67
$ 19.97
$ 12.86
17.86 293,366,640
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.04 -0.28 ▼ 15,143 $ 12.38
$ 12.01
$ 21.27
$ 11.22
16.49 202,247,920
Life Time Fitness
LTM: NYSE
$ 47.77 -1.21 ▼ 1,032,972 $ 49.24
$ 47.57
$ 56.78
$ 38.01
16.42 1,867,759,230
Belmond Ltd.
BEL: NYSE
$ 11.15 -0.49 ▼ 466,955 $ 11.74
$ 11.14
$ 15.92
$ 10.448
NE 1,158,540,750
Boyd Gaming Corporation
BYD: NYSE
$ 10.01 -0.16 ▼ 1,542,237 $ 10.41
$ 9.98
$ 14.58
$ 8.78
NE 1,084,953,870
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 8.91 -0.34 ▼ 99,498 $ 9.29
$ 8.90
$ 16.98
$ 8.34
NE 1,209,728,520
Civeo Corporation
CVEO: NYSE
$ 12.50 0.15 ▲ 913,808 $ 12.75
$ 12.29
$ 28.40
$ 11.60
NE 1,333,700,000
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 11.57 -0.87 ▼ 1,543,590 $ 12.60
$ 11.53
$ 26.74
$ 8.51
NE 1,668,868,370
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.20 -0.46 ▼ 201,416 $ 22.90
$ 22.18
$ 26.3299
$ 16.45
NE 1,676,854,800
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.3316 0.06 ▲ 91,075 $ 1.41
$ 1.32
$ 2.9597
$ .87
NE 25,136,613
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.01 -0.50 ▼ 3,510,529 $ 24.67
$ 23.92
$ 25.95
$ 20.55
NE 23,640,654,170