CLUB

Town Sports International Holdings, Inc. Competitors

$2.54
*  
0.15
6.28%
Get CLUB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 17.63 0.76 ▲ 202,934 $ 17.66
$ 16.8975
$ 21.1699
$ 6.25
146.92 715,778
La Quinta Holdings Inc.
LQ: NYSE
$ 18.78 0.03 ▲ 1,057,444 $ 18.93
$ 18.57
$ 24.94
$ 17.27
75.12 2,454,940
Belmond Ltd.
BEL: NYSE
$ 11.52 0.13 ▲ 317,622 $ 11.52
$ 11.29
$ 13.26
$ 10.448
64 1,185,062
Extended Stay America, Inc.
STAY: NYSE
$ 18.94 0.09 ▲ 496,382 $ 18.96
$ 18.72
$ 24.14
$ 17.40
61.1 3,877,908
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.53 0.24 ▲ 58,220 $ 7.60
$ 7.08
$ 11
$ 4.82
50.2 1,027,378
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.04 0.16 ▲ 4,406,694 $ 25.08
$ 24.56
$ 31.60
$ 20.72
37.94 24,725,773
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.07 0.11 ▲ 1,911,897 $ 14.105
$ 13.86
$ 18.01
$ 13.07
35.17 2,936,367
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 18.22 -0.21 ▼ 2,259,435 $ 18.53
$ 17.99
$ 28.84
$ 16.50
32.54 10,023,496
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 38.08 0.42 ▲ 451,416 $ 38.10
$ 37.394
$ 41.66
$ 19.66
30.96 2,311,723
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.57 -0.45 ▼ 127,142 $ 26.43
$ 25.36
$ 30.98
$ 15.35
30.08 1,606,486
Hyatt Hotels Corporation
H: NYSE
$ 52.38 0.47 ▲ 246,238 $ 52.60
$ 51.35
$ 64.52
$ 47.43
28.62 1,752,635
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 78.20 -0.32 ▼ 2,175,583 $ 79.33
$ 77.04
$ 197.60
$ 71.25
25.47 7,940,193
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 26.70 -0.80 ▼ 125,825 $ 27.48
$ 26.55
$ 34.40
$ 21.56
24.5 1,277,862
Choice Hotels International, Inc.
CHH: NYSE
$ 51.05 0.93 ▲ 224,318 $ 51.16
$ 49.83
$ 65.31
$ 45.21
24.43 2,940,888
Marriott International
MAR: NASDAQ-GS
$ 71.58 0.47 ▲ 1,519,020 $ 71.62
$ 70.63
$ 85
$ 59.61
24.43 19,680,921
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 73.29 0.62 ▲ 1,163,201 $ 73.53
$ 72.10
$ 87.99
$ 66.39
22.28 12,487,077
Red Lion Hotels Corporation
RLH: NYSE
$ 8.12 -0.01 ▼ 31,030 $ 8.26
$ 8.09
$ 9
$ 5.26
18.04 162,619
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.75 0.08 ▲ 28,360 $ 17.96
$ 17.50
$ 22.30
$ 11.22
17.93 301,324
Diamond Resorts International, Inc.
DRII: NYSE
$ 25.81 -0.12 ▼ 763,699 $ 25.9196
$ 25.25
$ 35.416
$ 19.59
17.8 1,886,892
Wyndham Worldwide Corp
WYN: NYSE
$ 77.20 -0.04 ▼ 1,050,723 $ 77.47
$ 76.22
$ 94.35
$ 69.86
16.71 9,118,169
Las Vegas Sands Corp.
LVS: NYSE
$ 47.36 0.10 ▲ 2,964,033 $ 47.56
$ 46.62
$ 67.92
$ 40
16 37,767,279
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.65 -0.10 ▼ 44,944 $ 5.84
$ 5.60
$ 7.07
$ 4.71
15.27 137,843
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.17 0.46 ▲ 1,310,855 $ 9.33
$ 8.64
$ 17.39
$ 3.30
0.24 1,329,668
Boyd Gaming Corporation
BYD: NYSE
$ 16.49 0.44 ▲ 1,308,561 $ 16.63
$ 15.92
$ 18.02
$ 8.78
NE 1,829,417
Civeo Corporation
CVEO: NYSE
$ 1.79 0.24 ▲ 2,297,425 $ 1.88
$ 1.56
$ 26.13
$ 1.17
NE 192,352