CLUB

Town Sports International Holdings, Inc. Competitors

$3.75
*  
0.17
4.34%
Get CLUB Alerts
*Delayed - data as of May 26, 2015 9:55 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.44 -0.08 ▼ 25,474 $ 12.49
$ 12.41
$ 15
$ 10.448
138.22 1,293,797,320
Extended Stay America, Inc.
STAY: NYSE
$ 19.60 -0.03 ▼ 1,708 $ 19.774
$ 19.60
$ 24.18
$ 17.40
81.67 4,013,041,200
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.96 -0.17 ▼ 4,267 $ 6.12
$ 5.95
$ 6.52
$ 4.71
54.18 145,310,760
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.5599 -0.13 ▼ 2,516 $ 7.78
$ 7.5599
$ 12.74
$ 6
50.4 1,031,072,081
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.50 -0.39 ▼ 39,608 $ 36.83
$ 36.41
$ 40.42
$ 19.66
42.94 2,209,016,500
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.37 0.02 ▲ 628,192 $ 29.71
$ 29.3601
$ 31.60
$ 20.72
41.37 29,001,377,130
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.325 -0.16 ▼ 65,680 $ 15.415
$ 15.32
$ 18.01
$ 13.07
39.29 3,198,097,625
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.54 -0.30 ▼ 8,001 $ 31.84
$ 31.50
$ 35.416
$ 18.97
34.28 2,312,607,420
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.63 0.12 ▲ 9,506 $ 25.77
$ 25.40
$ 28.50
$ 15.35
32.04 1,610,256,010
Marriott International
MAR: NASDAQ-GS
$ 79.36 -0.79 ▼ 72,148 $ 80.23
$ 79.36
$ 85
$ 58.815
29.39 21,946,373,120
Hyatt Hotels Corporation
H: NYSE
$ 58.11 -0.48 ▼ 8,430 $ 58.52
$ 57.985
$ 64.52
$ 54.08
28.49 2,017,695,420
Choice Hotels International, Inc.
CHH: NYSE
$ 56.55 -0.34 ▼ 2,716 $ 56.86
$ 56.498
$ 65.31
$ 44.07
27.32 3,256,601,400
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.10 -0.68 ▼ 127,009 $ 84.97
$ 84.08
$ 87.99
$ 68.53
25.48 14,371,512,600
Life Time Fitness
LTM: NYSE
$ 71.90 0.01 ▲ 151,903 $ 71.96
$ 71.89
$ 71.92
$ 38.01
24.71 2,807,263,600
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 18.96 -0.25 ▼ 343,518 $ 19.055
$ 18.90
$ 37
$ 18.58
24.31 10,430,597,520
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 104.3294 -2.21 ▼ 363,197 $ 106.2899
$ 103.78
$ 220.50
$ 105.21
23.13 10,592,146,664
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.645 -0.34 ▼ 67,049 $ 28.01
$ 27.50
$ 36.84
$ 21.56
22.85 1,323,089,700
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.08 -0.43 ▼ 1,095 $ 19.31
$ 19.08
$ 20.31
$ 11.22
21.68 320,601,240
Wyndham Worldwide Corp
WYN: NYSE
$ 85.84 -1.05 ▼ 55,219 $ 86.81
$ 85.80
$ 94.35
$ 69.86
19.12 10,301,400,880
Las Vegas Sands Corp.
LVS: NYSE
$ 50.58 -1.37 ▼ 825,471 $ 51.64
$ 50.56
$ 78.50
$ 49.82
15.81 40,395,008,880
Red Lion Hotels Corporation
RLH: NYSE
$ 7.33 unch 2,884 $ 7.37
$ 7.33
$ 7.60
$ 5.26
9.05 146,116,220
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.98 unch 108,823 $ 10.55
$ 9.89
$ 19.17
$ 8.51
0.28 1,440,732,760
Boyd Gaming Corporation
BYD: NYSE
$ 13.78 -0.14 ▼ 35,570 $ 13.98
$ 13.78
$ 15.07
$ 8.78
NE 1,520,843,480
Civeo Corporation
CVEO: NYSE
$ 3.96 -0.07 ▼ 73,556 $ 4.05
$ 3.96
$ 28.40
$ 2.25
NE 424,995,120
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 8.25 0.09 ▲ 11,627 $ 8.28
$ 8.18
$ 8.45
$ 3.61
NE 383,187,750