CLUB

Town Sports International Holdings, Inc. Competitors

$5.31
*  
0.62
13.22%
Get CLUB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 5.31 0.62 ▲ 648,722 $ 5.572
$ 4.85
$ 14.96
$ 4.01
NE 128,910,870
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.04 0.55 ▲ 449,252 $ 8.17
$ 7.48
$ 10.73
$ 6.34
NE 320,225,160
Choice Hotels International, Inc.
CHH: NYSE
$ 53.43 0.26 ▲ 312,564 $ 53.63
$ 53.10
$ 53.28
$ 37.94
25.69 3,122,075,190
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.01 0.23 ▲ 210,196 $ 11.09
$ 10.91
$ 16.98
$ 10.34
NE 1,494,849,720
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.23 0.23 ▲ 1,112,994 $ 11.25
$ 10.96
$ 59.01
$ 10.07
NE 882,610,620
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.76 0.11 ▲ 2,653,060 $ 25.92
$ 25.64
$ 25.95
$ 20.55
NE 25,363,733,920
Intercontinental Hotels Group
IHG: NYSE
$ 38.32 0.10 ▲ 66,125 $ 38.45
$ 38.28
$ 45.1753
$ 29.5861
NE 53,494,720
Red Lion Hotels Corporation
RLH: NYSE
$ 5.66 0.07 ▲ 16,336 $ 5.66
$ 5.58
$ 6.22
$ 5.10
NE 112,209,500
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.93 0.05 ▲ 479,826 $ 24.43
$ 23.7201
$ 26.77
$ 20.33
NE 1,430,822,560
Extended Stay America, Inc.
STAY: NYSE
$ 23.98 0.05 ▲ 411,347 $ 24.18
$ 23.81
$ 26.83
$ 20.62
51.02 4,908,706,000
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.60 0.02 ▲ 1,218,122 $ 14.68
$ 14.50
$ 15.39
$ 12.01
56.15 2,999,307,200
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ .96 0.02 ▲ 53,390 $ .978
$ .95
$ 3.03
$ .87
NE 18,116,160
Civeo Corporation
CVEO: NYSE
$ 25.01 -0.01 ▼ 244,672 $ 25.1999
$ 24.91
$ 28.40
$ 21
NE 2,668,466,960
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.50 -0.02 ▼ 8,356 $ 4.599
$ 4.50
$ 5.84
$ 3.54
NE 127,737,000
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.29 -0.03 ▼ 39,755 $ 5.35
$ 5.29
$ 8.21
$ 4.41
88.17 128,975,490
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.59 -0.03 ▼ 295 $ 26.59
$ 26.59
$ 32.44
$ 23.4585
NE 29,355,360
Hyatt Hotels Corporation
H: NYSE
$ 61.05 -0.05 ▼ 155,712 $ 61.13
$ 60.69
$ 63.29
$ 42.82
43.92 2,510,864,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 28.71 -0.07 ▼ 1,823,788 $ 28.88
$ 28.525
$ 45.70
$ 26.50
20.36 15,794,433,270
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.34 -0.07 ▼ 103,467 $ 18.49
$ 18.18
$ 19.76
$ 13.51
NE 1,181,609,520
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.61 -0.08 ▼ 21,643 $ 12.67
$ 12.50
$ 22.12
$ 12.0003
15.57 210,196,090
Marriott International
MAR: NASDAQ-GS
$ 68.88 -0.11 ▼ 1,421,391 $ 69.21
$ 68.78
$ 69.07
$ 39.85
31.03 20,165,653,200
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.76 -0.17 ▼ 75,017 $ 25.03
$ 24.58
$ 26.3299
$ 15.61
NE 1,870,221,840
La Quinta Holdings Inc.
LQ: NYSE
$ 19.63 -0.23 ▼ 590,570 $ 19.87
$ 19.47
$ 20.21
$ 16.01
NE 2,566,092,490
Marcus Corporation (The)
MCS: NYSE
$ 18.11 -0.23 ▼ 28,023 $ 18.40
$ 18.08
$ 19.97
$ 12.24
19.47 337,516,070
MGM Resorts International
MGM: NYSE
$ 24.63 -0.24 ▼ 5,218,026 $ 24.97
$ 24.55
$ 28.75
$ 17.30
91.22 12,086,950,830