CLUB

Town Sports International Holdings, Inc. Competitors

$2.73
*  
0.33
13.75%
Get CLUB Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 104.12 8.09 ▲ 5,066,394 $ 104.70
$ 99.01
$ 219.20
$ 93.59
33.92 10,572,032
Diamond Resorts International, Inc.
DRII: NYSE
$ 30.94 1.82 ▲ 1,418,985 $ 31.16
$ 29.35
$ 35.416
$ 19.59
33.63 2,268,614
Las Vegas Sands Corp.
LVS: NYSE
$ 56.01 1.74 ▲ 6,930,423 $ 56.42
$ 54.56
$ 75.08
$ 49.57
18.92 44,731,602
MGM Resorts International
MGM: NYSE
$ 19.65 1.43 ▲ 16,197,275 $ 19.79
$ 16.84
$ 27.46
$ 17.25
NE 11,063,775
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.93 0.98 ▲ 3,015,540 $ 20.95
$ 19.94
$ 34.2401
$ 17.82
26.83 11,514,367
Extended Stay America, Inc.
STAY: NYSE
$ 18.88 0.66 ▲ 1,543,339 $ 19.28
$ 18.75
$ 24.18
$ 17.40
78.67 3,865,623
Choice Hotels International, Inc.
CHH: NYSE
$ 51.18 0.38 ▲ 464,106 $ 52.20
$ 50.04
$ 65.31
$ 46.29
24.49 2,947,354
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.73 0.33 ▲ 41,822 $ 2.76
$ 2.40
$ 7.69
$ 2.20
NE 67,161
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.88 0.30 ▲ 844,011 $ 19.12
$ 18.34
$ 20.23
$ 10.07
NE 1,506,869
Belmond Ltd.
BEL: NYSE
$ 11.75 0.28 ▲ 456,985 $ 11.99
$ 11.47
$ 13.47
$ 10.448
130.56 1,212,917
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.21 0.28 ▲ 190,600 $ 18.39
$ 17.80
$ 21.1699
$ 6.25
151.75 739,326
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.52 0.28 ▲ 599,899 $ 23.60
$ 23.05
$ 24.95
$ 16.36
NE 1,522,779
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.04 0.19 ▲ 2,599,977 $ 39.54
$ 37.96
$ 41.66
$ 19.66
45.93 2,362,740
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 8.29 0.18 ▲ 77,255 $ 8.36
$ 8.02
$ 9.25
$ 3.61
NE 384,880
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 5.19 0.10 ▲ 917,023 $ 5.20
$ 5.01
$ 17.39
$ 3.30
0.15 750,977
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.53 0.07 ▲ 42,900 $ 6.69
$ 6.33
$ 11.9425
$ 4.82
43.53 890,777
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.20 0.07 ▲ 104,711 $ 23.44
$ 22.96
$ 30.98
$ 15.35
29 1,457,586
Boyd Gaming Corporation
BYD: NYSE
$ 16.95 0.06 ▲ 1,529,054 $ 17.10
$ 16.83
$ 17.61
$ 8.78
NE 1,870,704
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.83 0.05 ▲ 195,615 $ 29.19
$ 28.25
$ 36.29
$ 21.56
23.83 1,379,804
Red Lion Hotels Corporation
RLH: NYSE
$ 8.18 0.04 ▲ 42,033 $ 8.20
$ 8.06
$ 8.75
$ 5.26
10.1 163,060
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 6 0.01 ▲ 122,853 $ 6.02
$ 5.95
$ 8.49
$ 5.80
NE 206,706
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 6.84 -0.01 ▼ 88,941 $ 7.17
$ 6.84
$ 9.19
$ 5.76
NE 95,637
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.579 -0.01 ▼ 30,359 $ 1.60
$ 1.55
$ 1.79
$ .87
NE 29,807
Civeo Corporation
CVEO: NYSE
$ 1.83 -0.03 ▼ 1,691,353 $ 1.925
$ 1.72
$ 26.45
$ 1.59
NE 196,399
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.17 -0.04 ▼ 23,344 $ 6.25
$ 6
$ 7.07
$ 4.71
56.09 150,431