CLUB

Town Sports International Holdings, Inc. Competitors

$6.1
*  
0.06
0.97%
Get CLUB Alerts
*Delayed - data as of Jul. 28, 2014 13:44 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 210.605 6.14 ▲ 1,622,185 $ 210.91
$ 205.66
$ 249.31
$ 128.51
28.5 21,325,230,485
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 36 1.43 ▲ 117,226 $ 36.08
$ 34.59
$ 44.17
$ 26.50
50 1,706,940,000
Las Vegas Sands Corp.
LVS: NYSE
$ 74.03 0.89 ▲ 1,882,385 $ 74.53
$ 73.2329
$ 88.28
$ 53.91
22.85 59,806,764,160
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.62 0.77 ▲ 3,531,712 $ 33.92
$ 32.71
$ 45.70
$ 23.315
22.72 18,495,605,940
MGM Resorts International
MGM: NYSE
$ 26.955 0.57 ▲ 6,016,256 $ 27
$ 26.43
$ 28.75
$ 15.62
NE 13,224,527,325
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.20 0.29 ▲ 85,182 $ 25.29
$ 25.03
$ 32.289
$ 17.282
36 1,565,726,400
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.44 0.28 ▲ 863,948 $ 79.64
$ 78.78
$ 84.87
$ 62.40
26.48 15,135,147,120
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.48 0.27 ▲ 151,122 $ 23.65
$ 23.06
$ 23.83
$ 14.46
180.62 1,772,176,480
Intercontinental Hotels Group
IHG: NYSE
$ 41.71 0.24 ▲ 81,294 $ 41.78
$ 41.56
$ 45.1753
$ 29.5861
NE 58,227,160
Marcus Corporation (The)
MCS: NYSE
$ 18.21 0.22 ▲ 49,217 $ 18.21
$ 17.79
$ 19.97
$ 12.24
19.58 333,479,730
Marriott International
MAR: NASDAQ-GS
$ 66.55 0.18 ▲ 1,054,225 $ 67.07
$ 66.17
$ 67.12
$ 39.58
30.95 19,483,510,750
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.805 0.16 ▲ 614,175 $ 14.82
$ 14.65
$ 15.39
$ 11.86
113.88 2,714,481,945
Choice Hotels International, Inc.
CHH: NYSE
$ 48.83 0.15 ▲ 19,826 $ 48.98
$ 48.65
$ 50.37
$ 37.94
24.91 2,852,599,770
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.37 0.08 ▲ 67,815 $ 5.57
$ 5.25
$ 8.21
$ 3.50
26.85 130,925,970
Hyatt Hotels Corporation
H: NYSE
$ 62 0.07 ▲ 60,326 $ 62.04
$ 61.51
$ 63.29
$ 41.47
38.51 2,626,940,000
Boyd Gaming Corporation
BYD: NYSE
$ 11.06 0.06 ▲ 320,222 $ 11.155
$ 10.96
$ 14.75
$ 9.11
NE 1,198,550,080
Wyndham Worldwide Corp
WYN: NYSE
$ 78.19 0.06 ▲ 629,723 $ 78.64
$ 77.87
$ 78.98
$ 58
19.85 9,773,515,430
Civeo Corporation
CVEO: NYSE
$ 25.33 0.02 ▲ 448,228 $ 25.49
$ 24.93
$ 28.40
$ 21
NE 2,703,926,840
Red Lion Hotels Corporation
RLH: NYSE
$ 5.61 0.02 ▲ 1,194 $ 5.61
$ 5.59
$ 6.73
$ 5.10
NE 110,735,790
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.415 -0.01 ▼ 57,224 $ 1.44
$ 1.38
$ 3.05
$ 1.18
NE 26,702,465
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.27 -0.01 ▼ 1,254,432 $ 25.49
$ 25.12
$ 25.95
$ 20.55
NE 24,881,221,050
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.49 -0.03 ▼ 145,844 $ 11.65
$ 11.39
$ 16.98
$ 10.34
NE 1,560,020,280
Extended Stay America, Inc.
STAY: NYSE
$ 22.73 -0.04 ▼ 289,709 $ 22.75
$ 22.48
$ 26.83
$ 20.62
47.35 4,653,762,930
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.70 -0.06 ▼ 10,912 $ 4.78
$ 4.605
$ 5.84
$ 3.42
NE 133,235,600
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.10 -0.06 ▼ 62,634 $ 6.17
$ 6.03
$ 14.96
$ 5.65
35.88 148,089,700