CLUB

Town Sports International Holdings, Inc. Competitors

$6.91
*  
0.02
0.29%
Get CLUB Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 60.24 -2.09 ▼ 8,788,204 $ 61.47
$ 59.80
$ 88.28
$ 59.52
18.59 48,513,018,960
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.81 0.06 ▲ 4,511,171 $ 24.83
$ 24.54
$ 25.95
$ 20.55
NE 24,428,347,770
Marriott International
MAR: NASDAQ-GS
$ 71.61 -0.58 ▼ 1,961,041 $ 72.32
$ 71.28
$ 73.28
$ 41.26
32.26 20,807,717,700
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 181.28 -4.00 ▼ 2,547,051 $ 184.31
$ 179.07
$ 249.31
$ 153.87
22.35 18,372,365,440
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.31 -0.97 ▼ 1,655,872 $ 84.36
$ 83.085
$ 86.11
$ 64.40
27.77 15,872,471,130
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 26.42 -0.64 ▼ 5,386,348 $ 26.76
$ 26.055
$ 45.70
$ 25.58
18.74 14,534,619,540
MGM Resorts International
MGM: NYSE
$ 22.51 -0.61 ▼ 9,818,081 $ 22.85
$ 22.30
$ 28.75
$ 18.40
83.37 11,046,579,910
Wyndham Worldwide Corp
WYN: NYSE
$ 81.60 -0.79 ▼ 695,377 $ 82.22
$ 81.50
$ 82.94
$ 58.5301
20.71 10,199,755,200
Extended Stay America, Inc.
STAY: NYSE
$ 23.61 -0.08 ▼ 267,546 $ 23.92
$ 23.49
$ 26.83
$ 20.62
50.23 4,832,967,000
Choice Hotels International, Inc.
CHH: NYSE
$ 52.18 -0.67 ▼ 163,890 $ 52.87
$ 51.83
$ 54.83
$ 39.71
25.09 3,049,033,940
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14 -0.24 ▼ 1,149,772 $ 14.16
$ 13.94
$ 15.39
$ 12.33
53.85 2,876,048,000
Civeo Corporation
CVEO: NYSE
$ 24.79 -0.57 ▼ 898,564 $ 25.36
$ 24.55
$ 28.40
$ 21
NE 2,644,993,840
La Quinta Holdings Inc.
LQ: NYSE
$ 19.67 -0.22 ▼ 548,082 $ 19.91
$ 19.45
$ 20.82
$ 16.01
NE 2,571,321,410
Hyatt Hotels Corporation
H: NYSE
$ 62.17 -1.57 ▼ 271,705 $ 63.58
$ 62.13
$ 64.52
$ 42.82
44.73 2,556,927,760
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 14.11 -0.08 ▼ 1,725,693 $ 14.40
$ 13.83
$ 26.74
$ 11.21
NE 2,035,240,510
Life Time Fitness
LTM: NYSE
$ 49.21 -0.64 ▼ 461,383 $ 49.8799
$ 49
$ 56.78
$ 38.01
16.91 1,924,061,790
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.20 -0.79 ▼ 277,320 $ 23.93
$ 23.13
$ 26.3299
$ 16.45
NE 1,752,388,800
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.42 -0.40 ▼ 221,547 $ 25.82
$ 25.07
$ 32.289
$ 18.111
33.01 1,579,395,440
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 26.05 -0.11 ▼ 495,077 $ 26.18
$ 25.90
$ 27.45
$ 20.33
NE 1,557,581,600
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 30.43 0.36 ▲ 203,144 $ 30.71
$ 29.51
$ 44.17
$ 26.55
38.04 1,442,838,450
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.10 -0.15 ▼ 107,183 $ 10.22
$ 10
$ 16.98
$ 9.89
NE 1,371,297,200
Belmond Ltd.
BEL: NYSE
$ 12.08 -0.43 ▼ 625,934 $ 12.57
$ 11.99
$ 15.92
$ 11.67
NE 1,255,172,400
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.53 0.05 ▲ 359,999 $ 18.69
$ 18.43
$ 19.76
$ 13.51
NE 1,193,850,840
Boyd Gaming Corporation
BYD: NYSE
$ 10.53 -0.29 ▼ 959,355 $ 10.74
$ 10.41
$ 14.75
$ 9.11
NE 1,141,315,110
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.46 -0.29 ▼ 447,920 $ 11.72
$ 11.34
$ 59.01
$ 10.07
NE 901,191,480