CLUB

Town Sports International Holdings, Inc. Competitors

$2.82
*  
0.08
2.76%
Get CLUB Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 54.18 1.61 ▲ 19,225,394 $ 54.70
$ 53.71
$ 78.50
$ 49.57
16.93 43,270,098,480
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.78 0.23 ▲ 5,437,952 $ 28.03
$ 27.66
$ 31.60
$ 20.72
39.13 27,431,333,220
Marriott International
MAR: NASDAQ-GS
$ 74.99 0.60 ▲ 1,854,777 $ 75.42
$ 74.57
$ 85
$ 59.61
27.77 20,618,500,500
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82 0.91 ▲ 1,609,874 $ 82.74
$ 81.71
$ 87.99
$ 68.53
24.85 14,012,652,000
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.45 0.82 ▲ 9,220,111 $ 21.49
$ 19.85
$ 37
$ 17.82
26.22 11,250,301,650
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 103.07 4.40 ▲ 4,545,002 $ 107.2699
$ 102.45
$ 220.50
$ 93.59
22.85 10,465,418,590
MGM Resorts International
MGM: NYSE
$ 18.55 0.30 ▲ 8,998,063 $ 18.96
$ 18.46
$ 27.64
$ 17.25
NE 10,444,429,100
Wyndham Worldwide Corp
WYN: NYSE
$ 83.25 1.34 ▲ 910,889 $ 83.40
$ 82.37
$ 94.35
$ 69.86
18.54 9,990,582,750
Extended Stay America, Inc.
STAY: NYSE
$ 18.90 0.13 ▲ 475,476 $ 19.14
$ 18.60
$ 24.18
$ 17.40
78.75 3,869,718,300
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.36 0.35 ▲ 2,297,437 $ 15.36
$ 14.99
$ 18.01
$ 13.07
39.38 3,205,401,600
Choice Hotels International, Inc.
CHH: NYSE
$ 55.40 1.15 ▲ 179,088 $ 55.42
$ 54.46
$ 65.31
$ 46.29
26.76 3,190,375,200
La Quinta Holdings Inc.
LQ: NYSE
$ 23.26 0.41 ▲ 1,182,724 $ 23.29
$ 22.82
$ 24.94
$ 17.66
NE 3,042,663,860
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.95 0.21 ▲ 1,342,983 $ 21.95
$ 21.52
$ 24.39
$ 20.12
NE 2,451,178,450
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.53 -0.02 ▼ 347,711 $ 31.895
$ 31.30
$ 35.416
$ 19.59
34.27 2,311,874,190
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.53 0.25 ▲ 701,929 $ 38.08
$ 37.175
$ 40.42
$ 19.66
44.15 2,271,353,130
Hyatt Hotels Corporation
H: NYSE
$ 57.31 0.62 ▲ 277,693 $ 57.58
$ 57.105
$ 64.52
$ 54.08
28.09 1,989,917,820
Boyd Gaming Corporation
BYD: NYSE
$ 14.90 -0.05 ▼ 663,807 $ 15.16
$ 14.84
$ 15.52
$ 8.78
NE 1,644,453,400
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.99 0.11 ▲ 487,925 $ 24.24
$ 23.70
$ 24.48
$ 16.36
NE 1,552,992,650
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.14 -0.28 ▼ 102,514 $ 24.62
$ 24.07
$ 30.98
$ 15.35
30.18 1,516,643,780
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.98 0.06 ▲ 137,988 $ 31.75
$ 30.95
$ 36.84
$ 21.56
25.6 1,482,702,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.49 0.14 ▲ 819,051 $ 18.55
$ 18.29
$ 18.795
$ 10.07
NE 1,473,172,260
Belmond Ltd.
BEL: NYSE
$ 12.38 -0.11 ▼ 312,669 $ 12.66
$ 12.33
$ 15
$ 10.448
137.56 1,277,950,260
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.89 0.01 ▲ 90,837 $ 7.02
$ 6.69
$ 12.45
$ 6
45.93 939,706,430
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 6.26 0.14 ▲ 2,429,766 $ 6.315
$ 6.09
$ 18.54
$ 5.95
0.18 903,706,120
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.42 0.27 ▲ 540,593 $ 18.79
$ 18.22
$ 21.1699
$ 6.25
153.5 737,315,760