CLUB

Town Sports International Holdings, Inc. Competitors

$3.36
*  
0.05
1.47%
Get CLUB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 50.83 -0.22 ▼ 7,359,821 $ 51.52
$ 50.74
$ 78.50
$ 49.57
15.88 40,594,667,880
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.96 -0.45 ▼ 9,150,023 $ 29.40
$ 28.95
$ 31.60
$ 20.72
40.79 28,596,523,040
Marriott International
MAR: NASDAQ-GS
$ 77.99 -1.04 ▼ 2,532,166 $ 79.47
$ 77.8202
$ 85
$ 59.40
28.89 21,567,510,580
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.76 -1.33 ▼ 2,363,755 $ 84.17
$ 82.57
$ 87.99
$ 68.53
25.08 14,142,525,360
MGM Resorts International
MGM: NYSE
$ 20.05 -0.14 ▼ 8,360,332 $ 20.28
$ 20
$ 27.64
$ 17.25
NE 11,288,992,100
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.34 -0.10 ▼ 3,139,178 $ 19.55
$ 19.10
$ 37
$ 18.58
24.79 10,639,649,580
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 100.69 -2.30 ▼ 3,005,240 $ 102.99
$ 100.45
$ 220.50
$ 102.40
22.33 10,222,652,940
Wyndham Worldwide Corp
WYN: NYSE
$ 84.91 -0.39 ▼ 925,181 $ 85.33
$ 84.65
$ 94.35
$ 69.86
18.91 10,189,794,370
Extended Stay America, Inc.
STAY: NYSE
$ 19.61 0.14 ▲ 445,683 $ 19.71
$ 19.26
$ 24.18
$ 17.40
81.71 4,015,088,670
Choice Hotels International, Inc.
CHH: NYSE
$ 56.57 0.05 ▲ 146,019 $ 56.79
$ 56.07
$ 65.31
$ 44.40
27.33 3,257,753,160
La Quinta Holdings Inc.
LQ: NYSE
$ 24.86 -0.03 ▼ 696,817 $ 24.91
$ 24.59
$ 24.94
$ 17.47
NE 3,251,961,460
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.26 -0.11 ▼ 3,034,534 $ 15.41
$ 15.195
$ 18.01
$ 13.07
39.13 3,184,533,100
Life Time Fitness
LTM: NYSE
$ 71.90 -0.12 ▼ 418,181 $ 71.99
$ 71.87
$ 72.04
$ 38.01
24.71 2,807,263,600
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.56 0.19 ▲ 8,082,531 $ 22.78
$ 22.17
$ 24.24
$ 20.12
NE 2,519,297,760
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.10 -0.48 ▼ 445,373 $ 31.72
$ 30.99
$ 35.416
$ 18.97
33.8 2,280,345,300
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.97 0.24 ▲ 361,317 $ 37.05
$ 36.57
$ 40.42
$ 19.66
43.49 2,237,461,370
Hyatt Hotels Corporation
H: NYSE
$ 57.46 -0.79 ▼ 208,435 $ 58.07
$ 57.43
$ 64.52
$ 54.08
28.17 1,995,126,120
Boyd Gaming Corporation
BYD: NYSE
$ 14.31 -0.04 ▼ 1,273,272 $ 14.35
$ 14.23
$ 15.07
$ 8.78
NE 1,579,337,460
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.78 -1.09 ▼ 206,675 $ 25.96
$ 24.65
$ 28.50
$ 15.35
30.98 1,556,853,060
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.73 0.12 ▲ 416,492 $ 22.78
$ 22.47
$ 23.09
$ 16.36
NE 1,471,426,550
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.36 -0.44 ▼ 764,256 $ 9.99
$ 9.28
$ 18.988
$ 8.51
0.26 1,351,228,320
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.63 -0.13 ▼ 509,868 $ 16.89
$ 16.46
$ 17.22
$ 10.07
NE 1,324,978,620
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 26.90 -0.48 ▼ 117,913 $ 27.50
$ 26.56
$ 36.84
$ 21.56
22.23 1,287,434,000
Belmond Ltd.
BEL: NYSE
$ 12.20 -0.07 ▼ 362,275 $ 12.29
$ 12.08
$ 15
$ 10.448
135.56 1,268,836,600
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.35 -0.15 ▼ 130,093 $ 7.51
$ 7.33
$ 12.74
$ 6
49 1,002,444,450