CLUB

Town Sports International Holdings, Inc. Competitors

$4.33
*  
0.07
1.64%
Get CLUB Alerts
*Delayed - data as of Aug. 20, 2014 15:42 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 69.13 0.30 ▲ 2,130,313 $ 69.31
$ 68.6601
$ 88.28
$ 54.36
21.34 55,672,393,770
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.399 0.29 ▲ 2,736,660 $ 25.45
$ 24.94
$ 25.95
$ 20.55
NE 25,008,287,183
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 202.95 -0.41 ▼ 574,588 $ 204.65
$ 201.73
$ 249.31
$ 138.18
25.02 20,550,108,150
Marriott International
MAR: NASDAQ-GS
$ 68.62 0.49 ▲ 1,202,172 $ 68.64
$ 67.87
$ 68.27
$ 39.58
30.91 20,089,534,300
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 29.37 -0.02 ▼ 1,733,883 $ 29.38
$ 29.059
$ 45.70
$ 26.50
20.83 16,157,523,690
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.195 0.23 ▲ 1,320,641 $ 84.40
$ 83.21
$ 84.87
$ 62.40
28.07 16,041,083,985
MGM Resorts International
MGM: NYSE
$ 25.24 0.13 ▲ 3,997,837 $ 25.33
$ 24.885
$ 28.75
$ 17.04
93.48 12,386,302,840
Wyndham Worldwide Corp
WYN: NYSE
$ 79.06 -0.13 ▼ 467,874 $ 79.14
$ 78.66
$ 80
$ 58
20.07 9,882,262,820
Extended Stay America, Inc.
STAY: NYSE
$ 23.415 0.02 ▲ 315,479 $ 23.53
$ 23.07
$ 26.83
$ 20.62
49.82 4,793,050,500
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.68 -0.03 ▼ 785,493 $ 14.745
$ 14.58
$ 15.39
$ 11.93
56.46 3,015,741,760
Choice Hotels International, Inc.
CHH: NYSE
$ 51.495 0.16 ▲ 50,847 $ 51.51
$ 51.149
$ 51.4601
$ 37.94
24.76 3,009,007,335
Civeo Corporation
CVEO: NYSE
$ 24.86 0.01 ▲ 756,938 $ 24.96
$ 24.609
$ 28.40
$ 21
NE 2,652,462,560
La Quinta Holdings Inc.
LQ: NYSE
$ 19.64 -0.18 ▼ 488,190 $ 19.81
$ 19.37
$ 20.21
$ 16.01
NE 2,567,399,720
Hyatt Hotels Corporation
H: NYSE
$ 61.56 0.42 ▲ 87,263 $ 61.58
$ 60.76
$ 63.29
$ 42.82
44.29 2,531,839,680
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.51 -0.40 ▼ 750,762 $ 13.845
$ 13.115
$ 26.74
$ 11.21
NE 1,948,344,650
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.50 -0.12 ▼ 189,112 $ 24.60
$ 24.22
$ 26.3299
$ 15.61
NE 1,850,583,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.51 -1.67 ▼ 258,243 $ 27.99
$ 26.30
$ 32.289
$ 18.111
34.43 1,647,119,320
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.53 -0.08 ▼ 60,801 $ 34.68
$ 34.26
$ 44.17
$ 26.55
43.16 1,637,239,950
Life Time Fitness
LTM: NYSE
$ 40.465 -0.55 ▼ 403,045 $ 40.78
$ 39.76
$ 56.78
$ 38.01
13.91 1,582,141,035
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.12 0.01 ▲ 118,954 $ 11.16
$ 11.03
$ 16.98
$ 10.34
NE 1,509,784,640
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.785 0.08 ▲ 528,270 $ 23.85
$ 23.47
$ 26.77
$ 20.33
NE 1,422,152,720
Belmond Ltd.
BEL: NYSE
$ 12.75 0.15 ▲ 196,768 $ 12.81
$ 12.47
$ 15.92
$ 11.67
NE 1,324,788,750
Boyd Gaming Corporation
BYD: NYSE
$ 10.575 -0.16 ▼ 589,898 $ 10.69
$ 10.40
$ 14.75
$ 9.11
NE 1,146,192,525
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.77 -0.16 ▼ 263,193 $ 17.91
$ 17.59
$ 19.76
$ 13.51
NE 1,144,885,560
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.72 -0.26 ▼ 467,233 $ 10.93
$ 10.655
$ 59.01
$ 10.07
NE 842,527,680