CLUB

Town Sports International Holdings, Inc. Competitors

$2.58
*  
unch
unch
Get CLUB Alerts
*Delayed - data as of Sep. 1, 2015 11:56 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 45.17 -1.06 ▼ 2,302,884 $ 46.09
$ 44.89
$ 65.83
$ 40
15.26 36,020,862
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.255 -0.58 ▼ 1,143,431 $ 24.61
$ 24.215
$ 31.60
$ 20.72
36.75 23,950,624
Marriott International
MAR: NASDAQ-GS
$ 69.08 -1.58 ▼ 794,441 $ 69.61
$ 68.66
$ 85
$ 59.61
23.58 18,993,546
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 69.67 -1.80 ▼ 772,791 $ 70.50
$ 69.09
$ 87.99
$ 66.39
21.18 11,870,305
MGM Resorts International
MGM: NYSE
$ 19.95 -0.48 ▼ 2,170,792 $ 20.3379
$ 19.80
$ 24.505
$ 16.84
NE 11,233,805
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 16.93 -0.69 ▼ 1,798,812 $ 17.50
$ 16.75
$ 28.485
$ 16.50
30.23 9,313,819
Wyndham Worldwide Corp
WYN: NYSE
$ 75.52 -0.96 ▼ 354,530 $ 75.79
$ 74.65
$ 94.35
$ 69.86
16.35 8,919,743
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 71.765 -3.29 ▼ 1,353,534 $ 73.6399
$ 71.5803
$ 192.45
$ 71.25
23.38 7,286,803
Extended Stay America, Inc.
STAY: NYSE
$ 18.35 -0.42 ▼ 84,509 $ 18.56
$ 18.22
$ 24.14
$ 17.40
59.19 3,757,107
Choice Hotels International, Inc.
CHH: NYSE
$ 50.065 -0.94 ▼ 128,018 $ 50.37
$ 49.77
$ 65.31
$ 45.21
23.95 2,884,145
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.61 -0.22 ▼ 540,802 $ 13.81
$ 13.56
$ 18.01
$ 13.07
34.02 2,840,366
La Quinta Holdings Inc.
LQ: NYSE
$ 18.63 -0.22 ▼ 660,019 $ 18.76
$ 18.44
$ 24.94
$ 17.27
74.52 2,435,332
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.95 -0.82 ▼ 167,345 $ 37.50
$ 36.95
$ 41.66
$ 19.66
30.04 2,243,124
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 18.27 -0.23 ▼ 168,705 $ 18.48
$ 18.13
$ 24.39
$ 17.55
NE 2,040,229
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.87 -0.52 ▼ 368,998 $ 25.135
$ 24.77
$ 35.416
$ 19.59
17.15 1,818,171
Boyd Gaming Corporation
BYD: NYSE
$ 15.84 -0.26 ▼ 408,633 $ 16.1299
$ 15.72
$ 18.02
$ 8.78
NE 1,757,305
Hyatt Hotels Corporation
H: NYSE
$ 50.30 -0.93 ▼ 186,050 $ 50.48
$ 49.89
$ 64.52
$ 47.43
27.49 1,683,038
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.60 -0.05 ▼ 50,501 $ 26.26
$ 25.17
$ 30.98
$ 15.35
30.12 1,608,371
Planet Fitness, Inc.
PLNT: NYSE
$ 18.36 0.55 ▲ 352,184 $ 18.50
$ 16.71
$ 20.68
$ 13.65
NE 1,472,215
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.33 -0.18 ▼ 48,421 $ 22.45
$ 22.11
$ 24.95
$ 16.75
NE 1,445,734
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 17.94 -0.22 ▼ 209,769 $ 18.23
$ 17.78
$ 20.23
$ 10.50
NE 1,438,537
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.18 -0.37 ▼ 403,803 $ 9.53
$ 8.85
$ 17.39
$ 3.30
0.24 1,331,118
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.73 -0.87 ▼ 72,262 $ 26.77
$ 25.56
$ 33.79
$ 21.56
23.61 1,231,438
Belmond Ltd.
BEL: NYSE
$ 11.09 -0.28 ▼ 64,281 $ 11.25
$ 11.06
$ 13.26
$ 10.448
61.61 1,140,828
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.14 0.02 ▲ 15,243 $ 7.21
$ 6.96
$ 10.96
$ 4.82
47.6 974,167