CLUB

Town Sports International Holdings, Inc. Competitors

$8.45
*  
0.03
 negative 
0.35%
Get CLUB Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Las Vegas Sands Corp.
LVS: NYSE
$ 77.95 -2.11 ▼ 5,253,883 $ 80.25
$ 77.55
$ 88.28
$ 47.95
27.94 63,339,519,700
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 21.49 -0.02 ▼ 964,187 $ 21.65
$ 21.36
$ 25.95
$ 20.55
NE 21,159,376,350
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 206.82 -9.27 ▼ 2,115,225 $ 217.54
$ 205.44
$ 249.31
$ 121.84
28.85 20,932,665,840
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 36.36 -1.67 ▼ 3,507,800 $ 38.23
$ 35.94
$ 45.70
$ 20.4611
31.62 20,002,981,320
Marriott International
MAR: NASDAQ-GS
$ 57.21 0.16 ▲ 1,659,751 $ 57.38
$ 56.71
$ 57.25
$ 38.165
28.46 16,866,823,830
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.91 -0.29 ▼ 1,992,002 $ 77.54
$ 76.595
$ 82.81
$ 60.46
23.45 14,760,951,750
MGM Resorts International
MGM: NYSE
$ 24.19 -0.78 ▼ 9,556,972 $ 25.04
$ 24.03
$ 28.75
$ 12.37
NE 11,863,501,700
Wyndham Worldwide Corp
WYN: NYSE
$ 73.12 -0.10 ▼ 1,870,314 $ 73.69
$ 72.71
$ 76.63
$ 52.84
22.71 9,369,743,040
Extended Stay America, Inc.
STAY: NYSE
$ 22.10 -0.42 ▼ 184,154 $ 22.48
$ 22.03
$ 26.83
$ 21.71
43.33 4,524,908,700
Choice Hotels International, Inc.
CHH: NYSE
$ 44.67 -0.09 ▼ 81,090 $ 44.95
$ 44.61
$ 50.37
$ 37.94
23.51 2,604,529,020
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 18.80 0.06 ▲ 1,367,610 $ 19.13
$ 18.278
$ 26.74
$ 11.90
NE 2,573,381,600
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.92 -0.04 ▼ 1,699,923 $ 14.06
$ 13.84
$ 14.15
$ 11.08
48 2,550,826,080
Hyatt Hotels Corporation
H: NYSE
$ 54.49 -0.15 ▼ 285,452 $ 54.99
$ 54.30
$ 55.59
$ 37.74
41.92 2,335,986,300
Life Time Fitness
LTM: NYSE
$ 50.73 0.70 ▲ 784,073 $ 50.91
$ 49.85
$ 56.94
$ 40.15
17.31 2,160,235,590
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 13.02 0.15 ▲ 86,212 $ 13.17
$ 12.81
$ 16.98
$ 10.34
NE 1,767,751,440
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 32.30 -1.35 ▼ 145,485 $ 33.55
$ 32.14
$ 44.17
$ 23.93
50.47 1,488,513,200
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.53 -0.47 ▼ 67,047 $ 24.05
$ 23.32
$ 32.289
$ 14.75
32.23 1,461,965,960
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.81 0.06 ▲ 797,160 $ 24.06
$ 23.60
$ 26.77
$ 17.75
NE 1,413,742,560
Diamond Resorts International, Inc.
DRII: NYSE
$ 18.60 -0.15 ▼ 149,744 $ 18.88
$ 18.54
$ 20.69
$ 14.18
NE 1,403,835,000
Orient-Express Hotels Ltd.
OEH: NYSE
$ 13.05 -0.32 ▼ 275,920 $ 13.32
$ 13.05
$ 15.92
$ 9.43
NE 1,353,546,000
Boyd Gaming Corporation
BYD: NYSE
$ 12.35 -0.21 ▼ 1,340,363 $ 12.60
$ 12.25
$ 14.75
$ 8.63
NE 1,336,442,900
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.64 -0.14 ▼ 114,786 $ 18.87
$ 18.515
$ 19.76
$ 13.51
NE 1,193,053,200
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 12.93 -0.46 ▼ 2,012,120 $ 13.48
$ 12.90
$ 59.93
$ 10.84
NE 1,000,096,710
La Quinta Holdings Inc.
LQ: NYSE
$ 17.38 -0.03 ▼ 171,281 $ 17.45
$ 17.21
$ 17.85
$ 16.32
NE 692,228,020
Intercontinental Hotels Group
IHG: NYSE
$ 32.86 -0.14 ▼ 65,538 $ 32.96
$ 32.738
$ 34.08
$ 26.62
NE 533,087,780