CLUB

Town Sports International Holdings, Inc. Competitors

$6.59
*  
0.03
0.45%
Get CLUB Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.76 -0.05 ▼ 282,176 $ 11.81
$ 11.69
$ 15
$ 10.448
NE 1,224,180,720
Boyd Gaming Corporation
BYD: NYSE
$ 14 -0.32 ▼ 1,461,119 $ 14.26
$ 13.84
$ 14.80
$ 8.78
NE 1,530,270,000
Choice Hotels International, Inc.
CHH: NYSE
$ 63.24 0.62 ▲ 157,405 $ 63.42
$ 62.04
$ 64.73
$ 43.42
31.31 3,627,066,960
Civeo Corporation
CVEO: NYSE
$ 3.70 -0.07 ▼ 1,148,705 $ 3.81
$ 3.63
$ 28.40
$ 2.66
NE 394,915,800
Diamond Resorts International, Inc.
DRII: NYSE
$ 34.76 0.92 ▲ 389,242 $ 34.84
$ 33.40
$ 35.416
$ 16.51
64.37 2,632,548,600
Hyatt Hotels Corporation
H: NYSE
$ 60.77 -0.49 ▼ 293,308 $ 61.3155
$ 60.61
$ 64.52
$ 51.358
27.01 2,241,258,370
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 28.96 -0.31 ▼ 9,297,168 $ 29.168
$ 28.50
$ 29.2701
$ 20.72
42.59 28,514,740,000
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 80.94 -1.39 ▼ 2,136,937 $ 82
$ 80.71
$ 86.11
$ 68.53
23.53 13,896,750,480
Intercontinental Hotels Group
IHG: NYSE
$ 40.92 -0.34 ▼ 143,058 $ 41.05
$ 40.77
$ 45.1753
$ 33.41
NE 648,009,120
La Quinta Holdings Inc.
LQ: NYSE
$ 22.59 0.35 ▲ 1,140,705 $ 22.78
$ 22.07
$ 23
$ 16.01
NE 2,956,104,810
Life Time Fitness
LTM: NYSE
$ 57.83 -0.43 ▼ 516,427 $ 58.17
$ 57.37
$ 61.08
$ 38.01
19.6 2,256,237,450
Las Vegas Sands Corp.
LVS: NYSE
$ 57 -0.24 ▼ 6,295,961 $ 57.02
$ 55.14
$ 88.28
$ 49.82
16.24 45,515,070,000
MGM Resorts International
MGM: NYSE
$ 22.08 0.06 ▲ 8,849,464 $ 22.13
$ 21.72
$ 28.75
$ 17.25
NE 10,848,191,040
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.85 unch 163,395 $ 17.90
$ 17.64
$ 20.10
$ 16.36
NE 1,150,307,550
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 26.87 0.15 ▲ 826,127 $ 26.90
$ 26.402
$ 27.45
$ 19.66
37.32 1,618,783,150
Red Lion Hotels Corporation
RLH: NYSE
$ 6.79 -0.03 ▼ 11,753 $ 6.83
$ 6.75
$ 6.95
$ 5.26
52.23 135,222,850
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.14 -0.32 ▼ 879,164 $ 17.44
$ 17.11
$ 18.01
$ 13.07
46.32 3,573,912,820
Extended Stay America, Inc.
STAY: NYSE
$ 19.52 -0.04 ▼ 219,590 $ 19.80
$ 19.33
$ 26.42
$ 17.40
108.44 3,996,661,440
Wyndham Worldwide Corp
WYN: NYSE
$ 91.70 -1.05 ▼ 1,002,570 $ 92.61
$ 91.305
$ 94.35
$ 69.12
21.94 11,055,168,600
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.21 0.07 ▲ 824,389 $ 21.295
$ 21
$ 23.65
$ 20.12
NE 2,405,171,580
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.08 -0.11 ▼ 40,188 $ 7.2454
$ 7.06
$ 16.98
$ 7.06
64.36 965,619,960
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 10.36 -0.22 ▼ 866,183 $ 10.53
$ 10.09
$ 26.66
$ 8.51
NE 1,495,590,320
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.78 0.12 ▲ 138,106 $ 4.88
$ 4.61
$ 4.88
$ 3.61
NE 222,016,660
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 26.66 0.12 ▲ 75,638 $ 26.77
$ 26.38
$ 39.77
$ 23.86
23.8 1,264,083,900
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 20.96 0.04 ▲ 131,999 $ 21.13
$ 20.81
$ 30.11
$ 19.99
25.56 1,302,286,720