CLUB

Town Sports International Holdings, Inc. Competitors

$5.96
*  
0.06
1.02%
Get CLUB Alerts
*Delayed - data as of Dec. 26, 2014 12:30 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.08 -0.12 ▼ 56,863 $ 12.29
$ 12.07
$ 15.92
$ 10.448
NE 1,255,897,200
Boyd Gaming Corporation
BYD: NYSE
$ 12.37 0.09 ▲ 141,982 $ 12.47
$ 12.29
$ 14.58
$ 8.78
NE 1,341,217,250
Choice Hotels International, Inc.
CHH: NYSE
$ 57.26 0.34 ▲ 17,506 $ 57.51
$ 56.44
$ 57.90
$ 43.42
27.93 3,331,501,320
Civeo Corporation
CVEO: NYSE
$ 8.12 0.11 ▲ 385,883 $ 8.225
$ 7.98
$ 28.40
$ 6.81
NE 866,680,080
Diamond Resorts International, Inc.
DRII: NYSE
$ 27.68 -0.10 ▼ 44,669 $ 27.95
$ 27.39
$ 28.10
$ 16.51
51.26 2,094,296,480
Hyatt Hotels Corporation
H: NYSE
$ 60.58 0.06 ▲ 31,062 $ 60.97
$ 60.45
$ 64.52
$ 45.73
48.46 2,379,461,240
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.40 0.19 ▲ 273,530 $ 26.46
$ 26.27
$ 26.53
$ 20.55
48 25,993,888,800
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.35 0.45 ▲ 374,177 $ 81.55
$ 80.74
$ 86.11
$ 68.53
29.26 14,527,076,250
Intercontinental Hotels Group
IHG: NYSE
$ 41.0474 0.10 ▲ 18,524 $ 41.20
$ 41.01
$ 45.1753
$ 33.41
NE 654,952,314
La Quinta Holdings Inc.
LQ: NYSE
$ 21.98 0.28 ▲ 133,221 $ 22.03
$ 21.71
$ 22.50
$ 16.01
NE 2,873,291,540
Life Time Fitness
LTM: NYSE
$ 56.72 0.85 ▲ 32,787 $ 56.75
$ 55.94
$ 57.16
$ 38.01
18.97 2,219,056,560
Las Vegas Sands Corp.
LVS: NYSE
$ 58.26 0.27 ▲ 896,751 $ 58.62
$ 58.03
$ 88.28
$ 49.82
17.6 46,724,403,480
MGM Resorts International
MGM: NYSE
$ 21.06 0.29 ▲ 1,567,635 $ 21.1899
$ 21
$ 28.75
$ 17.25
70.2 10,342,987,200
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.17 0.11 ▲ 88,636 $ 18.18
$ 18.08
$ 20.10
$ 16.36
NE 1,170,929,310
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.29 0.45 ▲ 78,751 $ 22.39
$ 21.94
$ 27.45
$ 19.66
30.53 1,336,954,200
Red Lion Hotels Corporation
RLH: NYSE
$ 6.08 0.04 ▲ 3,812 $ 6.08
$ 6.041
$ 6.18
$ 5.26
NE 120,669,760
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.27 0.10 ▲ 257,124 $ 17.32
$ 17.20
$ 17.31
$ 12.33
52.33 3,547,206,190
Extended Stay America, Inc.
STAY: NYSE
$ 19.37 -0.23 ▼ 40,792 $ 19.90
$ 19.36
$ 26.83
$ 17.40
47.24 3,963,624,990
Wyndham Worldwide Corp
WYN: NYSE
$ 86.38 0.70 ▲ 159,910 $ 86.56
$ 86.08
$ 85.99
$ 66.32
20.67 10,641,065,820
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 9.95 -0.01 ▼ 70,081 $ 10.12
$ 9.87
$ 16.98
$ 8.34
NE 1,357,050,650
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 15.64 0.20 ▲ 151,346 $ 15.87
$ 15.39
$ 26.74
$ 8.51
NE 2,257,821,680
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.08 -0.30 ▼ 1,507 $ 4.30
$ 4.08
$ 4.75
$ 3.61
NE 189,503,760
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.20 -0.17 ▼ 22,133 $ 30.50
$ 30.20
$ 44.09
$ 26.25
26.96 1,431,933,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.37 0.18 ▲ 41,869 $ 24.60
$ 24.07
$ 32.289
$ 19.99
29.72 1,514,156,840
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.08 -0.08 ▼ 118,918 $ 8.21
$ 8.02
$ 10.73
$ 6.25
NE 323,426,240