CLUB

Town Sports International Holdings, Inc. Competitors

$4.6
*  
1.58
25.57%
Get CLUB Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Boyd Gaming Corporation
BYD: NYSE
$ 11 -0.27 ▼ 1,469,986 $ 11.27
$ 10.93
$ 14.75
$ 9.11
NE 1,192,048,000
Choice Hotels International, Inc.
CHH: NYSE
$ 46.89 -0.94 ▼ 449,247 $ 47.8697
$ 46.84
$ 50.37
$ 37.94
23.92 2,739,266,910
Civeo Corporation
CVEO: NYSE
$ 25.40 -0.65 ▼ 1,452,915 $ 25.92
$ 24.94
$ 28.40
$ 21
NE 2,711,399,200
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.96 1.63 ▲ 1,559,358 $ 25.75
$ 24.05
$ 23.91
$ 14.46
192 1,883,880,960
Hyatt Hotels Corporation
H: NYSE
$ 58.83 -2.35 ▼ 528,089 $ 60.0702
$ 58.6328
$ 63.29
$ 42.82
36.54 2,492,627,100
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.21 -0.47 ▼ 5,572,075 $ 24.59
$ 24.01
$ 25.95
$ 20.55
NE 23,837,529,150
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.84 -1.84 ▼ 2,104,446 $ 78.10
$ 76.84
$ 84.87
$ 62.40
25.61 14,639,787,320
Intercontinental Hotels Group
IHG: NYSE
$ 40.39 -0.60 ▼ 291,917 $ 40.85
$ 40.37
$ 45.1753
$ 29.5861
NE 56,384,440
La Quinta Holdings Inc.
LQ: NYSE
$ 18.79 -0.08 ▼ 433,140 $ 18.89
$ 18.67
$ 19.43
$ 16.01
NE 2,436,856,310
Life Time Fitness
LTM: NYSE
$ 39.35 -1.22 ▼ 660,410 $ 40.35
$ 39.34
$ 56.78
$ 38.72
13.52 1,608,273,850
Las Vegas Sands Corp.
LVS: NYSE
$ 73.85 -0.92 ▼ 3,208,518 $ 74.62
$ 73.40
$ 88.28
$ 54.36
22.79 59,661,347,200
Marcus Corporation (The)
MCS: NYSE
$ 17.67 -0.72 ▼ 65,243 $ 18.19
$ 17.63
$ 19.97
$ 12.24
19 323,590,710
MGM Resorts International
MGM: NYSE
$ 26.84 -0.51 ▼ 8,301,050 $ 27.36
$ 26.74
$ 28.75
$ 16.27
NE 13,168,106,600
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 16.91 -0.36 ▼ 239,362 $ 17.40
$ 16.85
$ 19.76
$ 13.51
NE 1,089,477,480
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.80 -0.30 ▼ 944,255 $ 22.2075
$ 21.79
$ 26.77
$ 20.33
NE 1,299,127,400
Red Lion Hotels Corporation
RLH: NYSE
$ 5.48 -0.01 ▼ 5,114 $ 5.53
$ 5.40
$ 6.73
$ 5.10
NE 108,169,720
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.19 -0.40 ▼ 3,053,306 $ 14.53
$ 14.17
$ 15.39
$ 11.86
109.15 2,601,722,310
Extended Stay America, Inc.
STAY: NYSE
$ 22.54 -0.01 ▼ 369,699 $ 23.66
$ 22.25
$ 26.83
$ 20.62
46.96 4,614,862,140
Wyndham Worldwide Corp
WYN: NYSE
$ 75.55 -1.50 ▼ 743,498 $ 77.33
$ 75.52
$ 78.98
$ 58
19.18 9,443,523,350
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.50 -0.10 ▼ 200,580 $ 11.67
$ 11.46
$ 16.98
$ 10.34
NE 1,561,378,000
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16 -0.46 ▼ 734,196 $ 16.42
$ 15.9057
$ 26.74
$ 15.35
NE 2,307,440,000
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 35.68 0.35 ▲ 149,169 $ 36.29
$ 34.88
$ 44.17
$ 26.55
49.56 1,691,767,200
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.95 -0.24 ▼ 40,409 $ 25.4899
$ 24.75
$ 32.289
$ 17.52
35.64 1,550,193,400
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.91 -0.04 ▼ 256,338 $ 8.02
$ 7.82
$ 10.73
$ 6.34
NE 315,047,390
Marriott International
MAR: NASDAQ-GS
$ 64.71 -0.70 ▼ 3,290,522 $ 65.34
$ 64.46
$ 67.12
$ 39.58
29.15 18,944,823,150