CLUB

Town Sports International Holdings, Inc. Competitors

$8.43
*  
0.02
 negative 
0.24%
Get CLUB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Boyd Gaming Corporation
BYD: NYSE
$ 11.69 0.01 ▲ 2,820,612 $ 11.87
$ 11.49
$ 14.75
$ 8.17
NE 1,265,021,660
Choice Hotels International, Inc.
CHH: NYSE
$ 44.97 0.35 ▲ 92,330 $ 45.09
$ 44.57
$ 50.37
$ 37.94
23.67 2,622,020,820
Diamond Resorts International, Inc.
DRII: NYSE
$ 18.17 0.83 ▲ 1,965,364 $ 18.22
$ 17.276
$ 20.69
$ 14.18
NE 1,371,071,860
Hyatt Hotels Corporation
H: NYSE
$ 54.20 0.46 ▲ 166,735 $ 54.43
$ 53.64
$ 55.59
$ 37.74
41.69 2,323,554,000
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 21.77 0.17 ▲ 1,651,797 $ 21.86
$ 21.30
$ 25.95
$ 20.55
NE 21,435,068,550
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 77.58 1.06 ▲ 1,439,367 $ 77.68
$ 76.372
$ 82.81
$ 60.22
23.65 14,889,541,500
Intercontinental Hotels Group
IHG: NYSE
$ 32.53 0.23 ▲ 94,260 $ 32.59
$ 32.35
$ 34.08
$ 26.62
NE 527,734,190
La Quinta Holdings Inc.
LQ: NYSE
$ 17.11 0.06 ▲ 866,880 $ 17.18
$ 16.93
$ 17.85
$ 16.32
NE 681,474,190
Life Time Fitness
LTM: NYSE
$ 49.82 -0.73 ▼ 715,298 $ 50.745
$ 49.64
$ 56.94
$ 40.15
17 2,121,485,060
Las Vegas Sands Corp.
LVS: NYSE
$ 76.46 0.07 ▲ 4,182,052 $ 77.02
$ 75.61
$ 88.28
$ 47.95
27.41 62,128,796,360
Marcus Corporation (The)
MCS: NYSE
$ 17.69 0.02 ▲ 90,789 $ 17.77
$ 17.52
$ 17.8159
$ 11.90
19.66 323,956,970
MGM Resorts International
MGM: NYSE
$ 23.96 -0.26 ▼ 10,628,453 $ 24.49
$ 23.93
$ 28.75
$ 11.965
NE 11,750,702,800
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.25 -0.18 ▼ 104,216 $ 18.43
$ 18.12
$ 19.76
$ 13.51
NE 1,168,091,250
Orient-Express Hotels Ltd.
OEH: NYSE
$ 13.25 0.14 ▲ 292,078 $ 13.31
$ 13.07
$ 15.92
$ 9.42
NE 1,374,290,000
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.08 0.02 ▲ 689,129 $ 22.19
$ 21.80
$ 26.77
$ 17.25
NE 1,311,022,080
Red Lion Hotels Corporation
RLH: NYSE
$ 5.77 -0.01 ▼ 15,332 $ 5.79
$ 5.65
$ 7.05
$ 5.10
NE 113,772,860
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.81 0.07 ▲ 1,898,198 $ 13.84
$ 13.665
$ 14.15
$ 11.08
47.62 2,530,668,690
Extended Stay America, Inc.
STAY: NYSE
$ 22.27 -0.23 ▼ 143,011 $ 22.48
$ 22
$ 26.83
$ 21.88
43.67 4,559,715,690
Wyndham Worldwide Corp
WYN: NYSE
$ 71.87 0.52 ▲ 1,295,783 $ 72.155
$ 71.16
$ 76.63
$ 52.84
22.32 9,209,565,540
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 13.18 0.24 ▲ 242,484 $ 13.36
$ 12.67
$ 16.98
$ 10.34
NE 1,789,474,960
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 18.01 -0.10 ▼ 701,681 $ 18.22
$ 17.71
$ 26.74
$ 11.84
NE 2,465,244,820
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 32.98 -0.10 ▼ 292,377 $ 33.29
$ 32.26
$ 44.17
$ 23.93
51.53 1,519,850,320
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.91 -0.22 ▼ 123,417 $ 24.32
$ 23.5932
$ 32.289
$ 14.75
32.75 1,480,961,490
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.21 0.06 ▲ 125,495 $ 7.58
$ 7.02
$ 9.80
$ 6.50
NE 287,167,090
Marriott International
MAR: NASDAQ-GS
$ 56.25 0.05 ▲ 1,309,201 $ 56.58
$ 56.12
$ 57.25
$ 38.165
27.99 16,583,793,750