CLUB

Town Sports International Holdings, Inc. Competitors

$6.91
*  
0.02
0.29%
Get CLUB Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 181.28 -4.00 ▼ 2,547,051 $ 184.31
$ 179.07
$ 249.31
$ 154.21
22.35 18,372,365,440
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.31 -0.97 ▼ 1,655,872 $ 84.36
$ 83.085
$ 86.11
$ 64.40
27.77 15,872,471,130
Wyndham Worldwide Corp
WYN: NYSE
$ 81.60 -0.79 ▼ 695,377 $ 82.22
$ 81.50
$ 82.94
$ 58.5301
20.71 10,199,755,200
Marriott International
MAR: NASDAQ-GS
$ 71.61 -0.58 ▼ 1,961,041 $ 72.32
$ 71.28
$ 73.28
$ 41.26
32.26 20,807,717,700
Hyatt Hotels Corporation
H: NYSE
$ 62.17 -1.57 ▼ 271,705 $ 63.58
$ 62.13
$ 64.52
$ 42.82
44.73 2,556,927,760
Las Vegas Sands Corp.
LVS: NYSE
$ 60.24 -2.09 ▼ 8,788,204 $ 61.47
$ 59.80
$ 88.28
$ 59.52
18.59 48,513,018,960
Choice Hotels International, Inc.
CHH: NYSE
$ 52.18 -0.67 ▼ 163,890 $ 52.87
$ 51.83
$ 54.83
$ 39.71
25.09 3,049,033,940
Life Time Fitness
LTM: NYSE
$ 49.21 -0.64 ▼ 461,383 $ 49.8799
$ 49
$ 56.78
$ 38.01
16.91 1,924,061,790
Intercontinental Hotels Group
IHG: NYSE
$ 39.63 -0.22 ▼ 482,378 $ 39.77
$ 39.52
$ 45.1753
$ 30.5826
NE 55,323,480
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 30.43 0.36 ▲ 203,144 $ 30.71
$ 29.51
$ 44.17
$ 26.55
38.04 1,442,838,450
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 26.42 -0.64 ▼ 5,386,348 $ 26.76
$ 26.055
$ 45.70
$ 25.58
18.74 14,534,619,540
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 26.05 -0.11 ▼ 495,077 $ 26.18
$ 25.90
$ 27.45
$ 20.33
NE 1,557,581,600
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.42 -0.40 ▼ 221,547 $ 25.82
$ 25.07
$ 32.289
$ 18.111
33.01 1,579,395,440
Civeo Corporation
CVEO: NYSE
$ 24.79 -0.57 ▼ 898,564 $ 25.36
$ 24.55
$ 28.40
$ 21
NE 2,644,993,840
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.81 0.06 ▲ 4,511,171 $ 24.83
$ 24.54
$ 25.95
$ 20.55
NE 24,428,347,770
Extended Stay America, Inc.
STAY: NYSE
$ 23.61 -0.08 ▼ 267,546 $ 23.92
$ 23.49
$ 26.83
$ 20.62
50.23 4,832,967,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.20 -0.79 ▼ 277,320 $ 23.93
$ 23.13
$ 26.3299
$ 16.45
NE 1,752,388,800
MGM Resorts International
MGM: NYSE
$ 22.51 -0.61 ▼ 9,818,081 $ 22.85
$ 22.30
$ 28.75
$ 18.40
83.37 11,046,579,910
La Quinta Holdings Inc.
LQ: NYSE
$ 19.67 -0.22 ▼ 548,082 $ 19.91
$ 19.45
$ 20.82
$ 16.01
NE 2,571,321,410
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.53 0.05 ▲ 359,999 $ 18.69
$ 18.43
$ 19.76
$ 13.51
NE 1,193,850,840
Marcus Corporation (The)
MCS: NYSE
$ 16.78 -0.61 ▼ 84,565 $ 17.29
$ 16.76
$ 19.97
$ 12.86
19.07 312,728,860
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14 -0.24 ▼ 1,149,772 $ 14.16
$ 13.94
$ 15.39
$ 12.33
53.85 2,876,048,000
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 14.11 -0.08 ▼ 1,725,693 $ 14.40
$ 13.83
$ 26.74
$ 11.21
NE 2,035,240,510
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13 -0.14 ▼ 41,940 $ 13.132
$ 12.81
$ 22.12
$ 12.0003
16.05 218,374,000
Belmond Ltd.
BEL: NYSE
$ 12.08 -0.43 ▼ 625,934 $ 12.57
$ 11.99
$ 15.92
$ 11.67
NE 1,255,172,400