CLUB

Town Sports International Holdings, Inc. Competitors

$6.82
*  
0.01
0.15%
Get CLUB Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 125.53 -0.35 ▼ 1,706,176 $ 127.05
$ 123.69
$ 231
$ 121.53
17.51 12,744,558,780
Wyndham Worldwide Corp
WYN: NYSE
$ 90.51 0.04 ▲ 1,007,394 $ 90.53
$ 88.75
$ 94.35
$ 69.12
21.65 10,911,704,580
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 83.96 0.46 ▲ 1,352,950 $ 83.97
$ 82.68
$ 86.76
$ 68.53
24.41 14,415,260,320
Marriott International
MAR: NASDAQ-GS
$ 80.33 0.01 ▲ 1,362,676 $ 80.42
$ 79.1201
$ 85
$ 55
31.63 22,214,618,860
Life Time Fitness
LTM: NYSE
$ 70.95 -0.01 ▼ 1,032,867 $ 71.03
$ 70.92
$ 71.64
$ 38.01
24.05 2,768,114,250
Choice Hotels International, Inc.
CHH: NYSE
$ 64.08 0.01 ▲ 152,047 $ 64.09
$ 62.665
$ 65.31
$ 43.42
31.72 3,677,230,800
Hyatt Hotels Corporation
H: NYSE
$ 58.78 -0.44 ▼ 519,901 $ 59.37
$ 58.03
$ 64.52
$ 51.77
26.12 2,167,865,180
Las Vegas Sands Corp.
LVS: NYSE
$ 54.97 -0.07 ▼ 4,876,153 $ 55.65
$ 54.07
$ 84.24
$ 49.82
15.66 43,894,094,700
Intercontinental Hotels Group
IHG: NYSE
$ 39.39 0.23 ▲ 171,495 $ 39.48
$ 38.94
$ 45.1753
$ 33.41
NE 623,780,040
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 35.92 -0.17 ▼ 769,288 $ 36.24
$ 35.50
$ 36.465
$ 19.66
49.89 2,164,000,400
Diamond Resorts International, Inc.
DRII: NYSE
$ 33.07 -0.36 ▼ 403,845 $ 33.63
$ 32.64
$ 35.416
$ 16.89
42.95 2,504,556,450
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.28 -0.34 ▼ 4,732,220 $ 29.70
$ 29.09
$ 30.063
$ 20.72
43.06 28,912,418,880
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.05 0.02 ▲ 8,194 $ 26.10
$ 26.05
$ 29.9999
$ 25.11
NE 28,759,200
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.75 -0.24 ▼ 960 $ 25.75
$ 25.75
$ 27.72
$ 24.75
NE 26,059,000
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 23.85 0.18 ▲ 132,125 $ 23.97
$ 23.38
$ 36.84
$ 21.56
17.54 1,130,847,750
La Quinta Holdings Inc.
LQ: NYSE
$ 23.55 -0.13 ▼ 1,490,863 $ 23.76
$ 23.35
$ 24.38
$ 16.01
NE 3,081,729,450
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.62 -0.13 ▼ 527,361 $ 22.80
$ 22.48
$ 24.24
$ 20.12
NE 2,525,862,300
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 21.955 0.50 ▲ 3,899,628 $ 22.0699
$ 21.21
$ 41.90
$ 20.40
19.96 12,078,257,835
MGM Resorts International
MGM: NYSE
$ 20.88 -0.15 ▼ 9,448,188 $ 21.16
$ 20.585
$ 27.64
$ 17.25
NE 10,258,615,440
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 19.66 -0.04 ▼ 103,372 $ 19.88
$ 19.45
$ 28.50
$ 15.35
24.89 1,221,515,120
Extended Stay America, Inc.
STAY: NYSE
$ 19.70 0.17 ▲ 394,452 $ 19.70
$ 19.29
$ 24.18
$ 17.40
109.44 4,033,515,900
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.98 -0.38 ▼ 395,455 $ 19.39
$ 18.86
$ 20.10
$ 16.36
NE 1,226,810,260
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.39 0.25 ▲ 24,842 $ 19.45
$ 17.77
$ 19.72
$ 11.22
23.36 325,810,170
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.80 0.13 ▲ 2,367,593 $ 16.85
$ 16.56
$ 18.01
$ 13.07
45.41 3,505,924,800
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 15.56 -0.10 ▼ 1,395,817 $ 15.69
$ 15.24
$ 17.06
$ 10.07
NE 1,239,727,440