CLUB

Town Sports International Holdings, Inc. Competitors

$2.41
*  
0.09
3.88%
Get CLUB Alerts
*Delayed - data as of Jul. 29, 2015 10:36 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 98.66 0.65 ▲ 726,069 $ 99.80
$ 96.70
$ 220.50
$ 93.59
21.88 10,017,640
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 82.1101 1.41 ▲ 458,947 $ 82.15
$ 81.04
$ 87.99
$ 68.53
24.88 14,031,467
Wyndham Worldwide Corp
WYN: NYSE
$ 82.44 1.83 ▲ 684,365 $ 82.455
$ 80.78
$ 94.35
$ 69.86
17.84 9,893,377
Marriott International
MAR: NASDAQ-GS
$ 75.91 1.32 ▲ 621,595 $ 76.42
$ 74.78
$ 85
$ 59.61
28.11 20,871,455
Hyatt Hotels Corporation
H: NYSE
$ 56.72 0.83 ▲ 38,825 $ 56.72
$ 55.99
$ 64.52
$ 54.08
27.8 1,969,432
Las Vegas Sands Corp.
LVS: NYSE
$ 54.8298 0.69 ▲ 574,481 $ 54.97
$ 54.17
$ 75.50
$ 49.57
18.52 43,789,052
Choice Hotels International, Inc.
CHH: NYSE
$ 51.08 -1.05 ▼ 61,426 $ 53.04
$ 50.29
$ 65.31
$ 46.29
24.68 2,941,595
Intercontinental Hotels Group
IHG: NYSE
$ 41.08 0.52 ▲ 82,928 $ 41.25
$ 40.89
$ 44.72
$ 33.41
NE 638,383
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 38.905 -0.04 ▼ 113,375 $ 39.37
$ 38.88
$ 41.66
$ 19.66
45.77 2,354,570
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.74 0.09 ▲ 11,824 $ 28.74
$ 28.50
$ 36.84
$ 21.56
23.75 1,375,496
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.49 0.25 ▲ 116,172 $ 28.665
$ 28.22
$ 35.416
$ 19.59
30.97 2,088,972
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.37 0.88 ▲ 4,145,220 $ 27.52
$ 26.95
$ 31.60
$ 20.72
38.55 27,026,479
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26 0.19 ▲ 301 $ 26
$ 26
$ 27.72
$ 24.75
NE 26,312
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.26 -0.06 ▼ 98,920 $ 23.32
$ 23.01
$ 24.95
$ 16.36
NE 1,505,945
La Quinta Holdings Inc.
LQ: NYSE
$ 22.01 0.41 ▲ 250,404 $ 22.26
$ 21.56
$ 24.94
$ 17.66
NE 2,879,150
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.22 0.49 ▲ 18,824 $ 23.77
$ 21.27
$ 30.98
$ 15.35
29.02 1,458,843
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.60 -0.14 ▼ 59,705 $ 20.76
$ 20.35
$ 24.39
$ 20.12
NE 2,300,423
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.22 0.42 ▲ 359,149 $ 20.58
$ 19.95
$ 34.32
$ 17.82
25.92 11,123,770
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.66 -0.02 ▼ 97,442 $ 18.86
$ 18.53
$ 20.23
$ 10.07
NE 1,489,311
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.73 0.13 ▲ 11,638 $ 19.49
$ 18.27
$ 22.30
$ 11.22
18.92 315,507
MGM Resorts International
MGM: NYSE
$ 18.285 0.28 ▲ 1,822,127 $ 18.4099
$ 18.12
$ 27.64
$ 17.25
NE 10,295,223
Extended Stay America, Inc.
STAY: NYSE
$ 18.05 0.17 ▲ 25,790 $ 18.08
$ 17.95
$ 24.18
$ 17.40
75.21 3,695,683
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 17.92 -0.22 ▼ 21,976 $ 18.25
$ 17.82
$ 21.1699
$ 6.25
149.33 727,552
Boyd Gaming Corporation
BYD: NYSE
$ 16.92 -0.24 ▼ 188,940 $ 17.23
$ 16.88
$ 17.61
$ 8.78
NE 1,867,393
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.51 -0.08 ▼ 248,388 $ 14.56
$ 14.42
$ 18.01
$ 13.07
37.21 3,028,019