CLUB

Town Sports International Holdings, Inc. Competitors

$6.19
*  
0.06
0.98%
Get CLUB Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 112.71 1.64 ▲ 2,456,399 $ 113.31
$ 110
$ 222.33
$ 108.27
24.99 11,442,995,460
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 86.55 0.60 ▲ 3,125,673 $ 86.70
$ 85.31
$ 87.99
$ 68.53
26.23 14,812,859,400
Wyndham Worldwide Corp
WYN: NYSE
$ 86.50 1.10 ▲ 794,058 $ 86.75
$ 85.76
$ 94.35
$ 69.86
19.27 10,380,605,500
Marriott International
MAR: NASDAQ-GS
$ 80.965 0.92 ▲ 1,875,670 $ 81.83
$ 80.39
$ 85
$ 57.24
29.99 22,390,223,030
Life Time Fitness
LTM: NYSE
$ 71.40 -0.10 ▼ 826,703 $ 71.61
$ 71.35
$ 71.65
$ 38.01
24.2 2,787,741,600
Choice Hotels International, Inc.
CHH: NYSE
$ 60.68 0.81 ▲ 85,947 $ 61.40
$ 60.15
$ 65.31
$ 43.42
30.04 3,482,121,800
Hyatt Hotels Corporation
H: NYSE
$ 59.09 1.04 ▲ 349,654 $ 59.30
$ 58.42
$ 64.52
$ 54.08
26.26 2,114,062,930
Las Vegas Sands Corp.
LVS: NYSE
$ 52.86 -0.02 ▼ 4,304,032 $ 53.43
$ 52.72
$ 81.25
$ 49.82
16.52 42,215,898,960
Intercontinental Hotels Group
IHG: NYSE
$ 42.98 0.37 ▲ 184,433 $ 42.99
$ 42.45
$ 45.1753
$ 33.41
NE 680,631,280
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.13 0.37 ▲ 1,525,824 $ 37.14
$ 36.75
$ 40.42
$ 19.66
43.68 2,242,392,090
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.06 0.05 ▲ 348,775 $ 32.76
$ 32.01
$ 35.416
$ 18.56
41.64 2,350,735,380
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.83 0.87 ▲ 5,056,798 $ 29.905
$ 29.02
$ 31.60
$ 20.72
42.01 29,455,603,670
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.81 -0.16 ▼ 198,311 $ 28.46
$ 27.27
$ 36.84
$ 21.56
20.45 1,330,986,600
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.0501 unch 600 $ 26.0501
$ 26.05
$ 27.98
$ 25.11
NE 28,759,310
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.85 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,160,200
La Quinta Holdings Inc.
LQ: NYSE
$ 24.36 0.28 ▲ 844,930 $ 24.38
$ 24.01
$ 24.90
$ 16.01
NE 3,187,725,240
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.71 0.82 ▲ 944,141 $ 23.09
$ 21.89
$ 22.38
$ 16.36
NE 1,470,154,560
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.61 0.09 ▲ 78,833 $ 22.86
$ 22.02
$ 28.50
$ 15.35
28.62 1,420,518,470
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.93 0.02 ▲ 724,017 $ 22
$ 21.57
$ 24.24
$ 20.12
NE 2,448,813,450
MGM Resorts International
MGM: NYSE
$ 21.40 0.25 ▲ 9,930,036 $ 21.55
$ 21.16
$ 27.64
$ 17.25
NE 10,514,590,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.755 0.34 ▲ 2,169,524 $ 20.89
$ 20.59
$ 37
$ 20.34
18.87 11,418,093,435
Extended Stay America, Inc.
STAY: NYSE
$ 20.74 0.48 ▲ 415,616 $ 20.88
$ 20.43
$ 24.18
$ 17.40
86.42 4,246,452,780
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.93 0.63 ▲ 31,940 $ 19.16
$ 18.48
$ 20.31
$ 11.22
21.51 318,080,790
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.15 0.07 ▲ 563,383 $ 16.33
$ 15.90
$ 17.22
$ 10.07
NE 1,286,735,100
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.60 0.02 ▲ 1,839,762 $ 15.75
$ 15.47
$ 18.01
$ 13.07
42.16 3,255,501,600