CLUB

Town Sports International Holdings, Inc. Competitors

$6.58
*  
0.18
2.66%
Get CLUB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 147.95 -5.02 ▼ 1,738,138 $ 151.33
$ 147.66
$ 249.31
$ 133.58
18.04 14,994,732,500
Wyndham Worldwide Corp
WYN: NYSE
$ 83.79 -1.77 ▼ 995,223 $ 84.86
$ 83.70
$ 88.41
$ 66.32
20.05 10,322,006,310
Marriott International
MAR: NASDAQ-GS
$ 74.50 -2.61 ▼ 3,178,101 $ 76.54
$ 74.43
$ 79.61
$ 47.21
31.7 21,110,394,500
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 71.97 -1.61 ▼ 2,418,699 $ 73.1337
$ 71.89
$ 86.11
$ 68.53
25.89 12,852,042,750
Choice Hotels International, Inc.
CHH: NYSE
$ 57.45 -0.84 ▼ 109,273 $ 58.41
$ 57.31
$ 59.68
$ 43.42
28.02 3,342,555,900
Hyatt Hotels Corporation
H: NYSE
$ 56.26 -0.84 ▼ 358,531 $ 57.07
$ 56.05
$ 64.52
$ 45.73
45.01 2,209,780,280
Life Time Fitness
LTM: NYSE
$ 54.67 -1.02 ▼ 272,018 $ 55.74
$ 54.57
$ 57.60
$ 38.01
18.28 2,138,854,410
Las Vegas Sands Corp.
LVS: NYSE
$ 54.37 -1.08 ▼ 5,865,046 $ 55.41
$ 54.196
$ 88.28
$ 49.82
15.49 43,604,631,260
Intercontinental Hotels Group
IHG: NYSE
$ 39.76 -0.47 ▼ 187,525 $ 40.24
$ 39.73
$ 45.1753
$ 33.41
NE 634,410,560
Diamond Resorts International, Inc.
DRII: NYSE
$ 28.38 0.31 ▲ 388,369 $ 28.535
$ 27.67
$ 30.88
$ 16.51
52.56 2,147,259,180
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.25 0.52 ▲ 9,400 $ 26.25
$ 25.8532
$ 29.9999
$ 25.11
NE 28,980,000
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.97 -0.41 ▼ 3,448,443 $ 26.40
$ 25.93
$ 26.94
$ 20.55
47.22 25,570,503,490
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.0499 0.13 ▲ 2,047 $ 25.0499
$ 24.94
$ 27.72
$ 24.75
NE 25,350,499
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 24.91 0.23 ▲ 168,675 $ 25
$ 24.43
$ 39.77
$ 23.86
22.24 1,181,107,650
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 24 -0.53 ▼ 3,413,308 $ 24.48
$ 23.92
$ 45.70
$ 21.036
18.05 13,203,288,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 21.70 0.10 ▲ 57,063 $ 21.97
$ 21.49
$ 30.11
$ 19.99
26.46 1,348,264,400
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.15 0.08 ▲ 759,715 $ 21.53
$ 20.74
$ 27.45
$ 19.66
28.97 1,268,577,000
La Quinta Holdings Inc.
LQ: NYSE
$ 20.33 -0.60 ▼ 1,148,882 $ 20.90
$ 20.23
$ 22.50
$ 16.01
NE 2,657,598,590
Extended Stay America, Inc.
STAY: NYSE
$ 19.78 -0.31 ▼ 382,618 $ 20.186
$ 19.72
$ 26.83
$ 17.40
48.24 4,047,522,060
MGM Resorts International
MGM: NYSE
$ 19.48 -0.70 ▼ 10,464,561 $ 20.09
$ 19.43
$ 28.75
$ 17.25
64.93 9,567,017,600
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.30 -0.39 ▼ 38,900 $ 17.71
$ 17.176
$ 19.72
$ 11.22
23.7 290,691,900
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 17.05 -0.66 ▼ 2,087,805 $ 17.63
$ 17.05
$ 18.01
$ 12.33
51.67 3,502,018,850
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.01 -0.28 ▼ 167,760 $ 17.23
$ 16.97
$ 20.10
$ 16.36
NE 1,096,175,430
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 14.97 -0.64 ▼ 2,036,494 $ 15.86
$ 14.91
$ 16.245
$ 10.07
NE 1,178,198,880
Boyd Gaming Corporation
BYD: NYSE
$ 13.06 -0.37 ▼ 988,270 $ 13.42
$ 13.05
$ 14.58
$ 8.78
NE 1,416,030,500