CLUB

Town Sports International Holdings, Inc. Competitors

$2.9
*  
0.03
1.02%
Get CLUB Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 98.67 4.74 ▲ 4,434,078 $ 100.2395
$ 95.36
$ 220.50
$ 93.59
21.88 10,018,655,790
Wyndham Worldwide Corp
WYN: NYSE
$ 81.91 0.21 ▲ 1,292,626 $ 82.435
$ 81.61
$ 94.35
$ 69.86
18.24 9,829,773,370
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 81.09 0.54 ▲ 2,071,217 $ 81.46
$ 80.31
$ 87.99
$ 68.53
24.57 13,857,145,740
Marriott International
MAR: NASDAQ-GS
$ 74.39 0.56 ▲ 1,822,534 $ 75.09
$ 73.95
$ 85
$ 59.61
27.55 20,453,530,500
Hyatt Hotels Corporation
H: NYSE
$ 56.69 0.16 ▲ 272,611 $ 57.49
$ 56.38
$ 64.52
$ 54.08
27.79 1,968,390,180
Choice Hotels International, Inc.
CHH: NYSE
$ 54.25 -0.60 ▼ 215,976 $ 55.29
$ 54.21
$ 65.31
$ 46.29
26.21 3,124,149,000
Las Vegas Sands Corp.
LVS: NYSE
$ 52.57 2.43 ▲ 8,649,055 $ 53.03
$ 51.22
$ 78.50
$ 49.57
16.43 41,984,294,520
Intercontinental Hotels Group
IHG: NYSE
$ 40.46 -0.39 ▼ 751,569 $ 41.19
$ 40.25
$ 45.1753
$ 33.41
NE 640,805,480
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.28 -0.05 ▼ 1,799,747 $ 37.71
$ 36.55
$ 40.42
$ 19.66
43.86 2,256,222,880
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.55 0.13 ▲ 225,141 $ 31.77
$ 31.41
$ 35.416
$ 19.59
34.29 2,313,340,650
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.92 0.52 ▲ 199,755 $ 31.47
$ 30.58
$ 36.84
$ 21.56
25.55 1,479,831,200
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.55 0.22 ▲ 5,585,913 $ 27.67
$ 27.35
$ 31.60
$ 20.72
38.8 27,204,219,950
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.15 0.19 ▲ 1,148 $ 26.20
$ 25.93
$ 26.99
$ 25.11
NE 28,869,600
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 26 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,312,000
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.42 -0.16 ▼ 96,225 $ 25.10
$ 24.25
$ 30.98
$ 15.35
30.52 1,534,235,340
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.88 0.29 ▲ 582,458 $ 23.96
$ 23.50
$ 24.48
$ 16.36
NE 1,545,871,800
La Quinta Holdings Inc.
LQ: NYSE
$ 22.85 0.30 ▲ 1,069,544 $ 23.09
$ 22.545
$ 24.94
$ 17.66
NE 2,989,031,350
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 21.74 0.12 ▲ 1,249,816 $ 21.77
$ 21.29
$ 24.39
$ 20.12
NE 2,427,727,540
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 20.56 0.52 ▲ 22,955 $ 20.60
$ 19.94
$ 22.30
$ 11.22
23.36 345,469,680
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.63 1.73 ▲ 13,677,964 $ 19.89
$ 18.40
$ 37
$ 17.82
25.17 10,799,189,310
Extended Stay America, Inc.
STAY: NYSE
$ 18.77 -0.23 ▼ 326,858 $ 19.20
$ 18.60
$ 24.18
$ 17.40
78.21 3,843,101,190
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.35 0.15 ▲ 1,295,324 $ 18.595
$ 17.98
$ 18.795
$ 10.07
NE 1,462,017,900
MGM Resorts International
MGM: NYSE
$ 18.25 0.67 ▲ 11,948,345 $ 18.485
$ 17.97
$ 27.64
$ 17.25
NE 10,275,516,500
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.15 -0.16 ▼ 570,728 $ 18.49
$ 17.91
$ 21.1699
$ 6.25
151.25 726,508,200
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.01 0.38 ▲ 4,938,304 $ 15.12
$ 14.69
$ 18.01
$ 13.07
38.49 3,132,361,850