CLUB

Town Sports International Holdings, Inc. Competitors

$3.92
*  
0.04
1.01%
Get CLUB Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 106.54 -1.56 ▼ 1,414,263 $ 108.81
$ 106.47
$ 220.50
$ 105.21
23.62 10,816,580,040
Wyndham Worldwide Corp
WYN: NYSE
$ 86.89 0.17 ▲ 608,357 $ 87.16
$ 86.30
$ 94.35
$ 69.86
19.35 10,427,408,230
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.78 -0.06 ▼ 1,020,239 $ 85.32
$ 84.50
$ 87.99
$ 68.53
25.69 14,487,715,080
Marriott International
MAR: NASDAQ-GS
$ 80.15 -0.32 ▼ 934,041 $ 80.76
$ 79.57
$ 85
$ 58.62
29.69 22,164,841,300
Life Time Fitness
LTM: NYSE
$ 71.89 0.06 ▲ 246,936 $ 71.92
$ 71.82
$ 71.91
$ 38.01
24.7 2,806,873,160
Hyatt Hotels Corporation
H: NYSE
$ 58.59 -0.35 ▼ 190,263 $ 59.40
$ 58.50
$ 64.52
$ 54.08
28.72 2,034,361,980
Choice Hotels International, Inc.
CHH: NYSE
$ 56.89 -0.12 ▼ 87,414 $ 57.09
$ 56.61
$ 65.31
$ 44.07
27.48 3,276,181,320
Las Vegas Sands Corp.
LVS: NYSE
$ 51.95 -0.59 ▼ 3,491,540 $ 52.68
$ 51.88
$ 78.50
$ 49.82
16.23 41,489,140,200
Intercontinental Hotels Group
IHG: NYSE
$ 42.80 -0.48 ▼ 62,543 $ 43.02
$ 42.73
$ 45.1753
$ 33.41
NE 677,866,400
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.89 0.16 ▲ 641,264 $ 37
$ 36.72
$ 40.42
$ 19.66
43.4 2,232,619,690
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.84 -0.05 ▼ 340,535 $ 32.13
$ 31.5475
$ 35.416
$ 18.97
34.61 2,334,604,320
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.35 0.07 ▲ 7,420,109 $ 29.405
$ 29.08
$ 31.60
$ 20.72
41.34 28,981,628,150
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.98 0.27 ▲ 252,642 $ 28.10
$ 27.70
$ 36.84
$ 21.56
23.12 1,339,122,800
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.1499 0.05 ▲ 100 $ 26.1499
$ 26.1499
$ 27.98
$ 25.11
NE 28,869,490
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.94 unch n/a
n/a
$ 27.72
$ 24.75
NE 26,251,280
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.51 0.56 ▲ 93,455 $ 25.70
$ 24.98
$ 28.50
$ 15.35
31.89 1,602,716,770
La Quinta Holdings Inc.
LQ: NYSE
$ 24.60 -0.17 ▼ 703,864 $ 24.85
$ 24.59
$ 24.90
$ 16.99
NE 3,217,950,600
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.72 0.18 ▲ 1,003,796 $ 22.90
$ 22.22
$ 24.24
$ 20.12
NE 2,537,165,120
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.38 0.01 ▲ 324,286 $ 22.45
$ 22.09
$ 23.09
$ 16.36
NE 1,448,769,300
MGM Resorts International
MGM: NYSE
$ 20.51 0.31 ▲ 11,484,192 $ 20.59
$ 20.17
$ 27.64
$ 17.25
NE 11,547,991,420
Extended Stay America, Inc.
STAY: NYSE
$ 19.63 -0.24 ▼ 105,180 $ 20.052
$ 19.56
$ 24.18
$ 17.40
81.79 4,019,183,610
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 19.51 -0.03 ▼ 20,747 $ 19.63
$ 19.30
$ 20.31
$ 11.22
22.17 327,826,530
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 19.21 -0.11 ▼ 1,959,642 $ 19.55
$ 19.185
$ 37
$ 18.58
24.63 10,568,131,770
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 16.79 -0.23 ▼ 635,113 $ 17.17
$ 16.73
$ 17.22
$ 10.07
NE 1,337,726,460
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.48 -0.05 ▼ 785,540 $ 15.59
$ 15.39
$ 18.01
$ 13.07
39.69 3,230,443,800