CLUB

Town Sports International Holdings, Inc. Competitors

$6.01
*  
0.14
2.28%
Get CLUB Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 182.42 -2.17 ▼ 1,332,309 $ 186
$ 181.695
$ 249.31
$ 157.48
22.49 18,487,902,160
Wyndham Worldwide Corp
WYN: NYSE
$ 78.51 -0.47 ▼ 1,257,087 $ 79.84
$ 78.44
$ 82.94
$ 63.315
19.93 9,813,514,470
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 78.18 -1.10 ▼ 1,719,376 $ 79.79
$ 78.14
$ 86.11
$ 68.53
26.06 14,895,088,140
Marriott International
MAR: NASDAQ-GS
$ 68.42 unch 2,351,152 $ 69.63
$ 68.22
$ 73.28
$ 43.34
30.82 19,880,799,400
Las Vegas Sands Corp.
LVS: NYSE
$ 63.17 -1.37 ▼ 4,365,318 $ 64.63
$ 63.02
$ 88.28
$ 57.94
19.08 50,872,632,930
Hyatt Hotels Corporation
H: NYSE
$ 60.05 -0.39 ▼ 394,321 $ 61.35
$ 60.01
$ 64.52
$ 45.21
43.2 2,469,736,400
Choice Hotels International, Inc.
CHH: NYSE
$ 53.09 -0.14 ▼ 81,065 $ 54.03
$ 53.01
$ 54.83
$ 42.01
25.52 3,102,207,970
Life Time Fitness
LTM: NYSE
$ 47.77 -1.21 ▼ 1,032,972 $ 49.24
$ 47.57
$ 56.78
$ 38.01
16.42 1,867,759,230
Intercontinental Hotels Group
IHG: NYSE
$ 36.16 -0.44 ▼ 162,818 $ 36.52
$ 36.16
$ 45.1753
$ 31.0919
NE 50,479,360
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 29.27 0.12 ▲ 109,090 $ 29.82
$ 28.867
$ 44.17
$ 26.25
36.59 1,387,837,050
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.30 0.20 ▲ 583 $ 26.30
$ 26.07
$ 32.44
$ 24.88
NE 29,035,200
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.70 0.31 ▲ 42,100 $ 25.782
$ 24.91
$ 32.289
$ 19.99
33.38 1,596,792,400
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 25.58 -0.35 ▼ 2,796,860 $ 26.48
$ 25.50
$ 45.70
$ 23.50
18.14 14,072,504,460
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.01 -0.50 ▼ 3,510,529 $ 24.67
$ 23.92
$ 25.95
$ 20.55
NE 23,640,654,170
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 23.86 -0.31 ▼ 1,197,306 $ 24.54
$ 23.81
$ 27.45
$ 20.33
NE 1,426,637,120
Extended Stay America, Inc.
STAY: NYSE
$ 22.67 -0.38 ▼ 308,833 $ 23.30
$ 22.60
$ 26.83
$ 20.37
48.23 4,640,549,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.20 -0.46 ▼ 201,416 $ 22.90
$ 22.18
$ 26.3299
$ 16.45
NE 1,676,854,800
MGM Resorts International
MGM: NYSE
$ 22.12 -0.33 ▼ 6,533,622 $ 22.69
$ 22.07
$ 28.75
$ 18.40
81.93 10,855,190,920
La Quinta Holdings Inc.
LQ: NYSE
$ 19.89 0.08 ▲ 451,897 $ 19.945
$ 19.55
$ 20.82
$ 16.01
NE 2,600,080,470
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.64 -0.26 ▼ 579,816 $ 18.88
$ 18.39
$ 19.98
$ 13.51
NE 1,201,217,520
Marcus Corporation (The)
MCS: NYSE
$ 15.72 -0.09 ▼ 46,649 $ 15.86
$ 15.67
$ 19.97
$ 12.86
17.86 293,366,640
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.55 -0.03 ▼ 1,213,917 $ 14.725
$ 14.54
$ 15.39
$ 12.33
55.96 2,989,035,600
Civeo Corporation
CVEO: NYSE
$ 12.50 0.15 ▲ 913,808 $ 12.75
$ 12.29
$ 28.40
$ 11.60
NE 1,333,700,000
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.04 -0.28 ▼ 15,143 $ 12.38
$ 12.01
$ 22
$ 11.22
14.86 202,247,920
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 11.90 -0.15 ▼ 914,098 $ 12.26
$ 11.845
$ 59.01
$ 10.07
NE 935,792,200