CLUB

Town Sports International Holdings, Inc. Competitors

$6.61
*  
0.11
1.69%
Get CLUB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 203.19 -2.87 ▼ 873,696 $ 204.2999
$ 200.25
$ 249.31
$ 128.104
27.5 20,574,409,830
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 84.34 0.18 ▲ 2,739,861 $ 84.87
$ 83.29
$ 84.87
$ 62.40
28.98 16,193,026,980
Wyndham Worldwide Corp
WYN: NYSE
$ 76.70 -0.33 ▼ 916,599 $ 77.164
$ 75.80
$ 77.164
$ 58
20.62 9,754,169,100
Las Vegas Sands Corp.
LVS: NYSE
$ 74.93 -0.96 ▼ 2,754,433 $ 75.3224
$ 73.93
$ 88.28
$ 52.90
24.57 60,533,848,960
Marriott International
MAR: NASDAQ-GS
$ 65.57 0.15 ▲ 2,627,440 $ 65.81
$ 64.55
$ 65.88
$ 39.58
30.5 19,196,601,050
Hyatt Hotels Corporation
H: NYSE
$ 61.72 0.34 ▲ 643,688 $ 62.04
$ 60.62
$ 62.62
$ 41.31
38.34 2,615,076,400
Choice Hotels International, Inc.
CHH: NYSE
$ 48.84 0.15 ▲ 94,880 $ 48.92
$ 48.16
$ 50.37
$ 37.94
24.92 2,853,183,960
Life Time Fitness
LTM: NYSE
$ 48.05 -0.84 ▼ 465,116 $ 48.48
$ 47.80
$ 56.94
$ 40.15
16.29 1,963,851,550
Intercontinental Hotels Group
IHG: NYSE
$ 41.74 -0.36 ▼ 101,836 $ 41.78
$ 41.41
$ 45.1753
$ 29.5861
NE 58,269,040
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.93 -0.29 ▼ 56,294 $ 34.16
$ 33.54
$ 44.17
$ 24.90
47.13 1,608,790,950
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.49 -0.51 ▼ 2,193,972 $ 33.75
$ 32.85
$ 45.70
$ 22.54
22.63 18,424,088,130
Civeo Corporation
CVEO: NYSE
$ 26.66 -0.79 ▼ 953,050 $ 27.17
$ 26.58
$ 28.40
$ 21
NE 2,845,901,680
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.54 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,300,160
MGM Resorts International
MGM: NYSE
$ 25.72 -0.28 ▼ 4,191,360 $ 25.89
$ 25.36
$ 28.75
$ 15.05
NE 12,618,617,800
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 25.72 -0.20 ▼ 968,551 $ 25.77
$ 25.33
$ 26.77
$ 18.85
NE 1,532,731,960
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.57 -0.09 ▼ 22,222 $ 24.72
$ 24.02
$ 32.289
$ 15.78
35.1 1,526,583,240
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.52 -0.20 ▼ 3,832,408 $ 24.72
$ 24.27
$ 25.95
$ 20.55
NE 24,142,759,800
Extended Stay America, Inc.
STAY: NYSE
$ 22.70 -0.21 ▼ 408,328 $ 22.73
$ 22.41
$ 26.83
$ 20.62
47.29 4,647,620,700
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.12 -0.43 ▼ 317,932 $ 22.44
$ 21.99
$ 23.83
$ 14.18
170.15 1,669,529,120
Marcus Corporation (The)
MCS: NYSE
$ 19.30 -0.11 ▼ 73,105 $ 19.50
$ 19.11
$ 19.50
$ 12.24
21.44 353,440,900
La Quinta Holdings Inc.
LQ: NYSE
$ 19.11 0.48 ▲ 697,692 $ 19.19
$ 18.39
$ 19.43
$ 16.01
NE 2,478,356,790
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.25 -0.20 ▼ 137,873 $ 18.38
$ 18.12
$ 19.76
$ 13.51
NE 1,175,628,500
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.10 -0.25 ▼ 457,401 $ 17.21
$ 16.95
$ 26.74
$ 15
NE 2,466,076,500
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.32 -0.08 ▼ 49,618 $ 15.57
$ 15.15
$ 22.12
$ 14.38
15.32 255,369,080
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.85 0.02 ▲ 2,301,231 $ 14.94
$ 14.63
$ 15.39
$ 11.86
114.23 2,722,732,650