CLUB

Town Sports International Holdings, Inc. Competitors

$6.17
*  
0.03
0.49%
Get CLUB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 150.11 5.01 ▲ 3,293,472 $ 151.95
$ 144.90
$ 249.31
$ 133.58
18.31 15,213,348,280
Wyndham Worldwide Corp
WYN: NYSE
$ 84.76 0.45 ▲ 1,274,963 $ 85.24
$ 84.30
$ 85.31
$ 66.32
20.28 10,441,499,640
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.63 0.70 ▲ 2,795,050 $ 80.085
$ 79.06
$ 86.11
$ 68.53
28.64 14,219,927,250
Marriott International
MAR: NASDAQ-GS
$ 77.43 0.08 ▲ 4,492,382 $ 77.97
$ 76.98
$ 79.252
$ 47.21
32.95 22,498,835,100
Hyatt Hotels Corporation
H: NYSE
$ 59.75 0.42 ▲ 400,309 $ 60.03
$ 59.23
$ 64.52
$ 45.73
47.8 2,346,860,500
Choice Hotels International, Inc.
CHH: NYSE
$ 57.02 -0.32 ▼ 385,709 $ 57.58
$ 56.83
$ 57.36
$ 43.42
27.81 3,317,537,640
Las Vegas Sands Corp.
LVS: NYSE
$ 56.44 2.05 ▲ 9,053,017 $ 56.54
$ 54.54
$ 88.28
$ 49.82
17.05 45,264,767,120
Life Time Fitness
LTM: NYSE
$ 55.40 -0.15 ▼ 476,965 $ 55.63
$ 54.64
$ 57.16
$ 38.01
18.53 2,167,414,200
Intercontinental Hotels Group
IHG: NYSE
$ 40.59 -0.07 ▼ 122,150 $ 40.73
$ 40.15
$ 45.1753
$ 33.41
NE 647,654,040
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.32 -0.57 ▼ 197,590 $ 30.867
$ 30.26
$ 44.17
$ 26.25
27.07 2,875,275,920
Diamond Resorts International, Inc.
DRII: NYSE
$ 26.78 0.07 ▲ 655,260 $ 26.88
$ 26.36
$ 27.29
$ 16.51
49.59 2,026,201,580
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.18 0.31 ▲ 6,203,570 $ 26.20
$ 25.74
$ 26.53
$ 20.55
47.6 25,777,273,060
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24 -0.03 ▼ 55,407 $ 24.26
$ 23.89
$ 32.289
$ 19.99
29.27 5,964,672,000
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 23.93 0.93 ▲ 6,118,469 $ 24.03
$ 23.31
$ 45.70
$ 21.036
17.99 39,882,527,690
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 21.80 0.40 ▲ 1,305,827 $ 21.93
$ 21.31
$ 27.45
$ 19.66
29.86 1,307,564,000
La Quinta Holdings Inc.
LQ: NYSE
$ 20.88 -0.50 ▼ 3,370,002 $ 21.41
$ 20.86
$ 22.50
$ 16.01
NE 2,729,496,240
MGM Resorts International
MGM: NYSE
$ 20.33 0.93 ▲ 22,097,206 $ 20.41
$ 19.46
$ 28.75
$ 17.25
67.77 9,984,469,600
Extended Stay America, Inc.
STAY: NYSE
$ 19.28 0.28 ▲ 758,506 $ 19.50
$ 18.885
$ 26.83
$ 17.40
47.02 3,945,208,560
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.76 0.42 ▲ 482,666 $ 18.92
$ 18.36
$ 20.10
$ 16.2127
NE 1,208,950,680
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.75 -0.08 ▼ 2,772,803 $ 16.92
$ 16.64
$ 17.03
$ 12.33
50.76 3,440,399,750
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.56 -0.99 ▼ 185,649 $ 16.86
$ 15.39
$ 20.91
$ 11.22
21.32 261,376,880
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.49 0.32 ▲ 2,660,558 $ 13.75
$ 13.12
$ 26.74
$ 8.51
NE 1,945,811,090
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 13.13 0.04 ▲ 2,246,745 $ 13.26
$ 12.82
$ 14.75
$ 10.07
NE 1,032,516,940
Belmond Ltd.
BEL: NYSE
$ 12.07 0.02 ▲ 835,611 $ 12.11
$ 11.85
$ 15.92
$ 10.448
NE 1,254,857,550
Boyd Gaming Corporation
BYD: NYSE
$ 11.69 0.28 ▲ 1,282,312 $ 11.735
$ 11.38
$ 14.58
$ 8.78
NE 1,267,488,250