CLUB

Town Sports International Holdings, Inc. Competitors

$2.5
*  
0.10
4.17%
Get CLUB Alerts
*Delayed - data as of Jul. 30, 2015 13:48 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 103.61 7.58 ▲ 3,605,570 $ 104.29
$ 99.01
$ 219.20
$ 93.59
33.75 10,520,249
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.98 -2.67 ▼ 5,138,621 $ 86.96
$ 79.04
$ 87.99
$ 68.53
24.24 13,667,462
Wyndham Worldwide Corp
WYN: NYSE
$ 82.18 -0.16 ▼ 1,257,281 $ 83.12
$ 81.58
$ 94.35
$ 69.86
17.79 9,706,362
Marriott International
MAR: NASDAQ-GS
$ 73.24 -3.76 ▼ 4,474,536 $ 76.13
$ 72.15
$ 85
$ 59.61
25 20,137,338
Hyatt Hotels Corporation
H: NYSE
$ 55.81 -1.32 ▼ 231,115 $ 57.31
$ 55.80
$ 64.52
$ 54.08
27.36 1,937,835
Las Vegas Sands Corp.
LVS: NYSE
$ 55.99 1.72 ▲ 4,195,919 $ 56.42
$ 54.56
$ 75.08
$ 49.57
18.92 44,715,630
Choice Hotels International, Inc.
CHH: NYSE
$ 51.38 0.58 ▲ 250,095 $ 52.20
$ 50.04
$ 65.31
$ 46.29
24.58 2,958,871
Intercontinental Hotels Group
IHG: NYSE
$ 41.375 0.33 ▲ 753,632 $ 43
$ 40
$ 44.72
$ 33.41
NE 642,968
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 39.19 0.34 ▲ 1,852,723 $ 39.28
$ 37.96
$ 41.66
$ 19.66
46.11 2,371,818
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.07 1.95 ▲ 987,293 $ 31.16
$ 29.35
$ 35.416
$ 19.59
33.77 2,278,146
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 28.80 0.02 ▲ 118,848 $ 29.19
$ 28.25
$ 36.29
$ 21.56
23.8 1,378,368
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.96 -0.75 ▼ 7,833,127 $ 27.67
$ 26.825
$ 31.60
$ 20.72
40.85 26,621,625
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.0231 -0.18 ▼ 850 $ 26.0368
$ 26.0231
$ 26.99
$ 25.11
NE 28,730
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.515 0.28 ▲ 260,775 $ 23.56
$ 23.05
$ 24.95
$ 16.36
NE 1,522,455
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 23.20 0.07 ▲ 55,184 $ 23.44
$ 22.96
$ 30.98
$ 15.35
29 1,457,586
La Quinta Holdings Inc.
LQ: NYSE
$ 21.70 -0.43 ▼ 2,281,447 $ 22.3775
$ 21.14
$ 24.94
$ 17.66
86.8 2,838,599
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 20.83 -0.07 ▼ 227,799 $ 21.16
$ 20.51
$ 24.39
$ 20.12
NE 2,326,107
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.70 0.75 ▲ 1,694,556 $ 20.76
$ 19.94
$ 34.2401
$ 17.82
26.54 11,387,836
MGM Resorts International
MGM: NYSE
$ 19.63 1.41 ▲ 11,588,209 $ 19.79
$ 16.84
$ 27.46
$ 17.25
NE 11,052,514
Extended Stay America, Inc.
STAY: NYSE
$ 19.13 0.91 ▲ 1,126,037 $ 19.28
$ 18.75
$ 24.18
$ 17.40
79.71 3,916,810
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.77 0.19 ▲ 360,900 $ 18.88
$ 18.34
$ 20.23
$ 10.07
NE 1,498,090
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.60 -0.09 ▼ 24,268 $ 18.87
$ 18.50
$ 22.30
$ 11.22
18.79 313,317
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.17 0.24 ▲ 81,687 $ 18.39
$ 17.80
$ 21.1699
$ 6.25
151.42 737,702
Boyd Gaming Corporation
BYD: NYSE
$ 16.975 0.09 ▲ 779,380 $ 17.10
$ 16.83
$ 17.61
$ 8.78
NE 1,873,463
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.31 -0.16 ▼ 787,193 $ 14.55
$ 14.25
$ 18.01
$ 13.07
36.69 2,986,282