CLUB

Town Sports International Holdings, Inc. Competitors

$6.11
*  
0.20
3.38%
Get CLUB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 138.97 -1.55 ▼ 4,298,358 $ 139.24
$ 133.58
$ 249.31
$ 140.31
16.95 14,084,331,560
Wyndham Worldwide Corp
WYN: NYSE
$ 82.90 1.42 ▲ 1,097,483 $ 83.21
$ 81.43
$ 85.31
$ 66.32
19.83 10,212,368,100
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.11 0.20 ▲ 111,713 $ 6.23
$ 5.90
$ 14.96
$ 4.01
NE 148,491,330
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 16.85 0.59 ▲ 3,143,225 $ 16.85
$ 16.25
$ 16.72
$ 12.33
51.06 3,460,939,450
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 76.94 0.77 ▲ 2,474,747 $ 77.155
$ 75.18
$ 86.11
$ 68.53
27.68 13,739,560,500
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.55 -0.05 ▼ 2,600 $ 25.55
$ 25.4999
$ 29.9999
$ 25.05
NE 28,207,200
Red Lion Hotels Corporation
RLH: NYSE
$ 5.99 0.01 ▲ 13,005 $ 6
$ 5.94
$ 6.22
$ 5.26
NE 118,883,530
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 20.90 0.85 ▲ 1,572,738 $ 20.96
$ 19.66
$ 27.45
$ 19.66
28.63 1,253,582,000
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 12.76 -0.01 ▼ 1,732,812 $ 13.23
$ 12.52
$ 14.75
$ 10.07
NE 1,003,420,880
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.22 0.66 ▲ 40,845 $ 16.23
$ 15.36
$ 20.91
$ 11.22
22.22 272,463,560
MGM Resorts International
MGM: NYSE
$ 18.01 -0.84 ▼ 53,696,357 $ 18.54
$ 17.25
$ 28.75
$ 18.79
60.03 8,845,071,200
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 22.10 -0.11 ▼ 9,258,819 $ 22.22
$ 21.036
$ 45.70
$ 22.18
16.62 36,832,589,300
Marriott International
MAR: NASDAQ-GS
$ 76.74 0.46 ▲ 2,353,695 $ 77.075
$ 75.62
$ 79.252
$ 46.42
32.66 22,298,341,800
Life Time Fitness
LTM: NYSE
$ 54.69 0.89 ▲ 272,256 $ 54.84
$ 53.24
$ 57.16
$ 38.01
18.29 2,139,636,870
Las Vegas Sands Corp.
LVS: NYSE
$ 52.31 -0.59 ▼ 18,044,920 $ 52.45
$ 49.82
$ 88.28
$ 52.87
15.8 41,952,515,380
La Quinta Holdings Inc.
LQ: NYSE
$ 21.19 -0.05 ▼ 2,676,940 $ 21.48
$ 20.88
$ 22.50
$ 16.01
NE 2,770,020,370
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.87 0.09 ▲ 286,089 $ 7.94
$ 7.70
$ 10.73
$ 6.25
NE 314,091,700
Intercontinental Hotels Group
IHG: NYSE
$ 39.14 0.81 ▲ 174,505 $ 39.36
$ 38.74
$ 45.1753
$ 33.3561
NE 624,517,840
Hyatt Hotels Corporation
H: NYSE
$ 58.36 1.34 ▲ 295,786 $ 58.53
$ 56.64
$ 64.52
$ 45.73
46.69 2,292,264,080
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 29.23 0.16 ▲ 152,860 $ 29.87
$ 28.54
$ 44.17
$ 26.25
26.1 2,771,910,130
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.30 0.56 ▲ 6,005,703 $ 25.40
$ 24.56
$ 26.53
$ 20.55
46 24,910,810,100
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.43 -0.04 ▼ 43,021 $ 1.4899
$ 1.4235
$ 2.94
$ .87
NE 26,994,110
Extended Stay America, Inc.
STAY: NYSE
$ 18.81 0.51 ▲ 247,337 $ 18.86
$ 18.16
$ 26.83
$ 17.40
45.88 3,849,033,870
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.24 -0.01 ▼ 16,860 $ 4.24
$ 4.01
$ 4.75
$ 3.61
NE 196,935,280
Diamond Resorts International, Inc.
DRII: NYSE
$ 26.81 0.68 ▲ 746,833 $ 27.05
$ 26.04
$ 27.29
$ 16.50
49.65 2,028,471,410