CLUB

Town Sports International Holdings, Inc. Competitors

$2.42
*  
0.09
3.59%
Get CLUB Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 18.40 -0.01 ▼ 867,006 $ 18.59
$ 18.28
$ 24.39
$ 17.55
NE 2,054,746
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 73.82 1.39 ▲ 2,916,295 $ 74.16
$ 71.89
$ 192.45
$ 70.51
24.05 7,495,461
Wyndham Worldwide Corp
WYN: NYSE
$ 77.26 0.16 ▲ 863,597 $ 78.12
$ 76.90
$ 94.35
$ 69.86
16.72 9,125,256
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 2.42 -0.09 ▼ 60,140 $ 2.53
$ 2.37
$ 7.69
$ 1.92
NE 59,237
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.62 -0.16 ▼ 1,520,848 $ 13.89
$ 13.55
$ 18.01
$ 13.07
34.05 2,842,453
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 71.05 0.85 ▲ 1,615,478 $ 71.90
$ 70
$ 87.99
$ 66.39
21.6 12,105,428
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.975 unch n/a
n/a
$ 26.77
$ 25.11
NE 28,676
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.1101 unch n/a
n/a
$ 29
$ 24.75
NE 25,411
Red Lion Hotels Corporation
RLH: NYSE
$ 7.99 0.06 ▲ 22,785 $ 8.06
$ 7.94
$ 9
$ 5.26
17.76 160,016
Planet Fitness, Inc.
PLNT: NYSE
$ 18.60 0.10 ▲ 902,579 $ 19.6488
$ 18.0654
$ 20.68
$ 13.65
NE 1,491,460
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.98 -0.18 ▼ 330,552 $ 37.79
$ 36.88
$ 41.66
$ 19.66
30.07 2,244,945
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 18.26 0.20 ▲ 692,159 $ 18.56
$ 18.06
$ 20.23
$ 10.50
NE 1,464,196
Peak Resorts, Inc.
SKIS: NASDAQ-GM
$ 7.13 0.03 ▲ 7,221 $ 7.32
$ 6.99
$ 9.19
$ 5.76
NE 99,692
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 4.50 -0.03 ▼ 62,433 $ 4.57
$ 4.40
$ 8.49
$ 3.975
NE 155,822
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.63 -0.09 ▼ 24,236 $ 17.94
$ 17.57
$ 22.30
$ 11.22
17.81 299,287
MGM Resorts International
MGM: NYSE
$ 20.49 0.23 ▲ 4,414,667 $ 20.91
$ 20.35
$ 24.505
$ 16.84
NE 11,537,878
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 17.16 0.22 ▲ 3,097,496 $ 17.24
$ 16.84
$ 28.485
$ 16.50
30.64 9,440,351
Marriott International
MAR: NASDAQ-GS
$ 71.07 0.15 ▲ 1,591,324 $ 72.16
$ 70.67
$ 85
$ 59.61
24.26 19,540,697
Las Vegas Sands Corp.
LVS: NYSE
$ 47.67 1.78 ▲ 6,798,103 $ 48.03
$ 46.07
$ 65.83
$ 40
16.1 38,014,489
La Quinta Holdings Inc.
LQ: NYSE
$ 18.79 0.22 ▲ 1,139,127 $ 18.90
$ 18.61
$ 24.94
$ 17.27
75.16 2,456,248
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.91 -0.69 ▼ 614,905 $ 20.20
$ 18.76
$ 21.1699
$ 6.25
72.73 769,448
Intercontinental Hotels Group
IHG: NYSE
$ 37.03 0.32 ▲ 338,627 $ 37.46
$ 36.88
$ 44.72
$ 33.41
NE 575,446
Hyatt Hotels Corporation
H: NYSE
$ 50.88 0.23 ▲ 209,321 $ 51.64
$ 50.74
$ 64.52
$ 47.43
27.8 1,702,445
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.04 -0.38 ▼ 72,641 $ 25.94
$ 25
$ 33.25
$ 21.56
22.97 1,198,414
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.72 0.33 ▲ 5,738,091 $ 25.06
$ 24.41
$ 31.60
$ 20.72
37.45 24,409,789