CLUB

Town Sports International Holdings, Inc. Competitors

$6.09
*  
0.02
0.33%
Get CLUB Alerts
*Delayed - data as of Jul. 30, 2014 10:43 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 218.10 0.69 ▲ 543,675 $ 218.90
$ 214.741
$ 249.31
$ 128.8001
29.51 22,084,151,700
Wyndham Worldwide Corp
WYN: NYSE
$ 76.77 0.30 ▲ 195,933 $ 77.04
$ 76.64
$ 78.98
$ 58
19.48 9,596,019,690
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.09 0.02 ▲ 26,976 $ 6.14
$ 6.032
$ 14.96
$ 5.65
35.82 147,846,930
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.64 -0.06 ▼ 194,422 $ 14.81
$ 14.61
$ 15.39
$ 11.86
112.62 2,684,229,360
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.07 0.31 ▲ 529,607 $ 79.246
$ 78.58
$ 84.87
$ 62.40
26.36 15,064,653,610
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.50 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,256,000
Red Lion Hotels Corporation
RLH: NYSE
$ 5.44 -0.03 ▼ 364 $ 5.4451
$ 5.44
$ 6.73
$ 5.10
NE 107,380,160
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.12 0.06 ▲ 62,200 $ 22.33
$ 22.01
$ 26.77
$ 20.33
NE 1,318,197,160
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.585 0.16 ▲ 413,397 $ 10.70
$ 10.50
$ 59.01
$ 10.26
NE 831,917,490
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.66 0.01 ▲ 1,443 $ 4.6601
$ 4.66
$ 5.84
$ 3.42
NE 132,101,680
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.97 0.17 ▲ 2,348 $ 12.97
$ 12.8999
$ 22.12
$ 12.52
16.01 216,196,930
MGM Resorts International
MGM: NYSE
$ 26.9201 -0.08 ▼ 1,967,376 $ 27.14
$ 26.60
$ 28.75
$ 15.87
NE 13,207,404,862
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.57 -0.18 ▼ 918,925 $ 34.02
$ 33.14
$ 45.70
$ 23.73
22.68 18,468,099,090
Marriott International
MAR: NASDAQ-GS
$ 65.16 -0.53 ▼ 1,213,138 $ 66.47
$ 64.58
$ 67.12
$ 39.58
30.31 19,076,567,400
Marcus Corporation (The)
MCS: NYSE
$ 18.39 0.05 ▲ 3,593 $ 18.55
$ 18.33
$ 19.97
$ 12.24
19.77 336,776,070
Life Time Fitness
LTM: NYSE
$ 40.035 0.74 ▲ 178,173 $ 40.32
$ 39.64
$ 56.78
$ 38.72
13.76 1,636,270,485
Las Vegas Sands Corp.
LVS: NYSE
$ 74.70 0.12 ▲ 678,159 $ 75.08
$ 74.01
$ 88.28
$ 54.36
23.06 60,348,038,400
La Quinta Holdings Inc.
LQ: NYSE
$ 18.93 0.05 ▲ 30,887 $ 19.11
$ 18.93
$ 19.43
$ 16.01
NE 2,455,012,770
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.93 -0.01 ▼ 105,796 $ 8.1299
$ 7.93
$ 10.73
$ 6.34
NE 315,843,970
Intercontinental Hotels Group
IHG: NYSE
$ 41.07 -0.34 ▼ 35,873 $ 41.28
$ 40.96
$ 45.1753
$ 29.5861
NE 57,333,720
Hyatt Hotels Corporation
H: NYSE
$ 61.22 0.02 ▲ 24,577 $ 61.57
$ 61.17
$ 63.29
$ 41.47
38.02 2,593,891,400
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 35.21 -0.46 ▼ 15,856 $ 35.92
$ 35.21
$ 44.17
$ 26.55
48.9 1,669,482,150
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.75 -0.23 ▼ 895,481 $ 25.32
$ 24.66
$ 25.95
$ 20.55
NE 24,369,221,250
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.38 -0.01 ▼ 2,100 $ 1.43
$ 1.38
$ 3.05
$ 1.18
NE 26,041,980
Extended Stay America, Inc.
STAY: NYSE
$ 22.40 -0.04 ▼ 5,407 $ 22.50
$ 22.33
$ 26.83
$ 20.62
46.67 4,586,198,400