CLUB

Town Sports International Holdings, Inc. Competitors

$6.17
*  
0.20
3.14%
Get CLUB Alerts
*Delayed - data as of Jul. 24, 2014 12:30 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 205.83 -0.42 ▼ 410,620 $ 208.26
$ 205.17
$ 249.31
$ 128.41
27.85 20,841,728,310
Wyndham Worldwide Corp
WYN: NYSE
$ 78.14 1.59 ▲ 1,012,933 $ 78.98
$ 77.35
$ 77.77
$ 58
21.01 9,937,298,220
Town Sports International Holdings, Inc.
CLUB: NASDAQ-GM
$ 6.17 -0.20 ▼ 73,332 $ 6.3355
$ 6.16
$ 14.96
$ 5.65
36.29 149,789,090
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.975 -0.02 ▼ 443,827 $ 15.06
$ 14.89
$ 15.39
$ 11.86
115.19 2,745,651,275
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 80.215 -3.53 ▼ 3,448,646 $ 82.76
$ 79.93
$ 84.87
$ 62.40
27.57 15,401,039,355
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.5101 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,267,150
Red Lion Hotels Corporation
RLH: NYSE
$ 5.42 -0.16 ▼ 3,348 $ 5.55
$ 5.42
$ 6.73
$ 5.10
NE 106,985,380
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.3025 -1.75 ▼ 2,748,541 $ 23.02
$ 21.61
$ 26.77
$ 18.85
NE 1,329,072,883
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 10.79 -0.56 ▼ 1,172,816 $ 12.03
$ 10.79
$ 59.01
$ 10.26
NE 848,029,260
MTR Gaming Group, Inc.
MNTG: NASDAQ-GS
$ 4.7758 -0.01 ▼ 13,234 $ 4.79
$ 4.76
$ 5.84
$ 3.40
NE 135,384,378
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13.50 -0.18 ▼ 16,264 $ 14.04
$ 13.24
$ 22.12
$ 13.53
13.5 225,031,500
MGM Resorts International
MGM: NYSE
$ 26.212 -0.07 ▼ 2,031,414 $ 26.50
$ 26.125
$ 28.75
$ 15.61
NE 12,860,000,380
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.70 0.04 ▲ 1,385,751 $ 32.99
$ 32.50
$ 45.70
$ 23.315
22.09 17,989,479,900
Marriott International
MAR: NASDAQ-GS
$ 66.92 0.45 ▲ 873,968 $ 67.08
$ 66.13
$ 65.88
$ 39.58
31.13 19,591,833,800
Marcus Corporation (The)
MCS: NYSE
$ 18.83 -0.48 ▼ 40,943 $ 19.6899
$ 18.74
$ 19.97
$ 12.24
20.92 344,833,790
Life Time Fitness
LTM: NYSE
$ 42.80 -4.46 ▼ 1,543,899 $ 47.91
$ 42.51
$ 56.94
$ 40.15
14.51 1,749,278,800
Las Vegas Sands Corp.
LVS: NYSE
$ 73.48 -0.26 ▼ 878,665 $ 74.20
$ 73.30
$ 88.28
$ 52.90
22.68 59,362,434,560
La Quinta Holdings Inc.
LQ: NYSE
$ 19 0.02 ▲ 77,867 $ 19.24
$ 18.88
$ 19.43
$ 16.01
NE 2,464,091,000
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.08 -0.19 ▼ 113,467 $ 8.32
$ 8.03
$ 10.73
$ 6.34
NE 321,818,320
Intercontinental Hotels Group
IHG: NYSE
$ 41.9199 -0.08 ▼ 60,726 $ 42.13
$ 41.88
$ 45.1753
$ 29.5861
NE 58,520,180
Hyatt Hotels Corporation
H: NYSE
$ 62.95 -0.07 ▼ 58,071 $ 63.29
$ 62.59
$ 62.62
$ 41.32
39.1 2,667,191,500
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.94 -0.52 ▼ 34,123 $ 34.76
$ 33.90
$ 44.17
$ 24.90
47.14 1,609,265,100
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.66 0.15 ▲ 2,540,174 $ 25.82
$ 25.44
$ 25.95
$ 20.55
NE 25,265,220,900
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.45 0.01 ▲ 1,120 $ 1.45
$ 1.4401
$ 3.05
$ 1.18
NE 27,362,950
Extended Stay America, Inc.
STAY: NYSE
$ 23.16 -0.28 ▼ 62,778 $ 23.44
$ 22.95
$ 26.83
$ 20.62
48.25 4,741,801,560