CLUB

Town Sports International Holdings, Inc. Competitors

$6.42
*  
0.23
3.72%
Get CLUB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 117.18 4.47 ▲ 4,626,930 $ 118.9299
$ 113.15
$ 220.50
$ 108.27
25.98 11,896,816,680
Wyndham Worldwide Corp
WYN: NYSE
$ 85.84 -0.66 ▼ 899,061 $ 87.12
$ 85.48
$ 94.35
$ 69.86
19.12 10,301,400,880
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 86.18 -0.37 ▼ 2,393,152 $ 86.88
$ 86.14
$ 87.99
$ 68.53
26.12 14,726,955,480
Marriott International
MAR: NASDAQ-GS
$ 80.51 -0.46 ▼ 1,678,093 $ 81.28
$ 80.06
$ 85
$ 57.24
29.82 22,264,396,420
Hyatt Hotels Corporation
H: NYSE
$ 59.23 0.14 ▲ 613,600 $ 59.53
$ 58.89
$ 64.52
$ 54.08
26.32 2,119,071,710
Las Vegas Sands Corp.
LVS: NYSE
$ 53.48 0.62 ▲ 7,251,900 $ 54.727
$ 53.33
$ 79.95
$ 49.82
16.71 42,711,053,280
Choice Hotels International, Inc.
CHH: NYSE
$ 60.30 -0.38 ▼ 77,624 $ 61.41
$ 60.2501
$ 65.31
$ 43.42
29.85 3,460,315,500
Life Time Fitness
LTM: NYSE
$ 71.45 0.05 ▲ 737,021 $ 71.50
$ 71.38
$ 71.65
$ 38.01
24.22 2,789,693,800
Intercontinental Hotels Group
IHG: NYSE
$ 42.86 -0.12 ▼ 98,725 $ 43
$ 42.64
$ 45.1753
$ 33.41
NE 678,730,960
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.15 0.10 ▲ 191 $ 26.15
$ 26.15
$ 27.98
$ 25.11
NE 28,869,600
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.87 0.02 ▲ 300 $ 25.87
$ 25.87
$ 27.72
$ 24.75
NE 26,180,440
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 27.90 0.09 ▲ 177,505 $ 28.36
$ 27.57
$ 36.84
$ 21.56
20.51 1,335,294,000
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 29.39 -0.44 ▼ 3,071,566 $ 30
$ 29.32
$ 31.60
$ 20.72
41.39 29,021,126,110
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.79 0.04 ▲ 3,438,232 $ 21.455
$ 20.74
$ 37
$ 20.34
18.9 11,437,348,230
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 22.23 0.30 ▲ 792,209 $ 22.42
$ 21.81
$ 24.24
$ 20.12
NE 2,482,312,950
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 37.56 0.43 ▲ 1,132,936 $ 38.43
$ 37.42
$ 40.42
$ 19.66
44.19 2,268,361,080
Diamond Resorts International, Inc.
DRII: NYSE
$ 32.23 0.17 ▲ 1,051,093 $ 32.498
$ 31.92
$ 35.416
$ 18.97
41.86 2,363,200,290
Extended Stay America, Inc.
STAY: NYSE
$ 20.26 -0.48 ▼ 631,483 $ 20.90
$ 20.20
$ 24.18
$ 17.40
84.42 4,148,174,220
MGM Resorts International
MGM: NYSE
$ 21.27 -0.13 ▼ 23,154,738 $ 21.62
$ 20.77
$ 27.64
$ 17.25
NE 10,450,716,720
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.10 -0.61 ▼ 320,827 $ 22.84
$ 21.85
$ 23.09
$ 16.36
NE 1,430,643,500
La Quinta Holdings Inc.
LQ: NYSE
$ 24.33 -0.03 ▼ 1,346,742 $ 24.50
$ 24.08
$ 24.90
$ 16.01
NE 3,182,631,630
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 22.72 0.11 ▲ 74,026 $ 22.965
$ 22.37
$ 28.50
$ 15.35
28.76 1,427,429,440
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 15.81 0.21 ▲ 2,079,245 $ 16.015
$ 15.64
$ 18.01
$ 13.07
40.54 3,299,325,660
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 18.84 -0.09 ▼ 27,266 $ 19.54
$ 18.69
$ 20.31
$ 11.22
21.41 316,568,520
Belmond Ltd.
BEL: NYSE
$ 12.54 -0.01 ▼ 446,042 $ 12.77
$ 12.53
$ 15
$ 10.448
139.33 1,304,197,620