CLUB

Town Sports International Holdings, Inc. Competitors

$2.51
*  
0.03
1.18%
Get CLUB Alerts
*Delayed - data as of Sep. 2, 2015 12:59 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 72.37 1.38 ▲ 2,964,961 $ 73.50
$ 70.88
$ 192.45
$ 70.51
23.57 7,348,233
Wyndham Worldwide Corp
WYN: NYSE
$ 77.03 1.90 ▲ 457,671 $ 77.14
$ 75.56
$ 94.35
$ 69.86
16.67 9,098,090
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 69.97 1.12 ▲ 1,457,792 $ 70.24
$ 69.125
$ 87.99
$ 66.39
21.27 11,921,419
Marriott International
MAR: NASDAQ-GS
$ 71.07 1.98 ▲ 996,278 $ 71.21
$ 69.81
$ 85
$ 59.61
24.26 19,540,697
Hyatt Hotels Corporation
H: NYSE
$ 50.79 0.67 ▲ 110,590 $ 50.92
$ 50.28
$ 64.52
$ 47.43
27.75 1,699,433
Choice Hotels International, Inc.
CHH: NYSE
$ 50.24 0.77 ▲ 59,724 $ 50.40
$ 49.76
$ 65.31
$ 45.21
24.04 2,894,226
Las Vegas Sands Corp.
LVS: NYSE
$ 45.63 0.30 ▲ 3,056,105 $ 46.06
$ 45.16
$ 65.83
$ 40
15.42 36,387,689
Intercontinental Hotels Group
IHG: NYSE
$ 36.6399 0.39 ▲ 37,028 $ 36.87
$ 36.43
$ 44.72
$ 33.41
NE 569,384
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 25.86 -0.37 ▼ 100 $ 25.86
$ 25.86
$ 26.77
$ 25.11
NE 28,549
Sotherly Hotels LP
SOHOM: NASDAQ-GM
$ 25.1101 unch n/a
n/a
$ 29
$ 24.75
NE 25,411
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.56 0.21 ▲ 65,433 $ 25.60
$ 25.03
$ 33.79
$ 21.56
23.45 1,223,302
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.30 0.20 ▲ 2,195,168 $ 24.48
$ 24.14
$ 31.60
$ 20.72
36.82 23,995,059
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 36.84 0.29 ▲ 184,901 $ 36.98
$ 36.539
$ 41.66
$ 19.66
29.95 2,236,446
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.38 0.09 ▲ 248,195 $ 24.74
$ 24.09
$ 35.416
$ 19.59
16.81 1,782,349
Xenia Hotels & Resorts, Inc.
XHR: NYSE
$ 18.375 0.30 ▲ 252,687 $ 18.41
$ 18.05
$ 24.39
$ 17.55
NE 2,051,955
Extended Stay America, Inc.
STAY: NYSE
$ 18.36 0.15 ▲ 78,847 $ 18.45
$ 18.24
$ 24.14
$ 17.40
59.23 3,759,155
La Quinta Holdings Inc.
LQ: NYSE
$ 18.51 0.01 ▲ 212,879 $ 18.76
$ 18.42
$ 24.94
$ 17.27
74.04 2,419,646
MGM Resorts International
MGM: NYSE
$ 19.93 0.06 ▲ 2,130,130 $ 20.23
$ 19.79
$ 24.505
$ 16.84
NE 11,222,543
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 22.86 0.31 ▲ 68,430 $ 22.87
$ 22.57
$ 24.95
$ 16.75
NE 1,480,048
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 16.99 0.07 ▲ 2,630,021 $ 17.31
$ 16.82
$ 28.485
$ 16.50
30.34 9,346,828
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.59 0.09 ▲ 104,521 $ 25.77
$ 25.30
$ 30.98
$ 15.35
30.11 1,607,743
Planet Fitness, Inc.
PLNT: NYSE
$ 18.77 0.53 ▲ 269,730 $ 19
$ 17.79
$ 20.68
$ 13.65
NE 1,505,091
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 13.73 0.09 ▲ 379,087 $ 13.85
$ 13.60
$ 18.01
$ 13.07
34.33 2,865,410
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.675 0.40 ▲ 14,700 $ 17.70
$ 17.36
$ 22.30
$ 11.22
17.85 300,051
Penn National Gaming, Inc.
PENN: NASDAQ-GS
$ 17.94 0.25 ▲ 242,165 $ 18.104
$ 17.65
$ 20.23
$ 10.50
NE 1,438,537