CLUB

Town Sports International Holdings, Inc. Competitors

$6.17
*  
0.20
3.14%
Get CLUB Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wynn Resorts, Limited
WYNN: NASDAQ-GS
$ 205.03 -1.22 ▼ 823,608 $ 208.26
$ 204.49
$ 249.31
$ 128.41
27.74 20,760,722,710
Starwood Hotels & Resorts Worldwide, Inc.
HOT: NYSE
$ 79.11 -4.63 ▼ 9,487,909 $ 82.76
$ 78.73
$ 84.87
$ 62.40
26.37 15,188,882,670
Wyndham Worldwide Corp
WYN: NYSE
$ 77.99 1.44 ▲ 1,749,108 $ 78.98
$ 77.35
$ 78.98
$ 58
19.79 9,918,222,270
Las Vegas Sands Corp.
LVS: NYSE
$ 73.10 -0.64 ▼ 2,563,457 $ 74.20
$ 73.08
$ 88.28
$ 52.90
22.56 59,055,443,200
Hyatt Hotels Corporation
H: NYSE
$ 62.29 -0.73 ▼ 186,058 $ 63.29
$ 62.25
$ 63.29
$ 41.335
38.69 2,639,227,300
Life Time Fitness
LTM: NYSE
$ 41.26 -6.00 ▼ 3,224,750 $ 47.91
$ 40.33
$ 56.78
$ 40.15
14.18 1,686,337,460
Marriott International
MAR: NASDAQ-GS
$ 66.83 0.36 ▲ 3,008,283 $ 67.08
$ 66.13
$ 67.08
$ 39.58
31.08 19,565,484,950
Choice Hotels International, Inc.
CHH: NYSE
$ 49.60 0.22 ▲ 110,048 $ 49.83
$ 49.40
$ 50.37
$ 37.94
25.31 2,897,582,400
Intercontinental Hotels Group
IHG: NYSE
$ 41.80 -0.20 ▼ 183,883 $ 42.13
$ 41.76
$ 45.1753
$ 29.5861
NE 58,352,800
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.22 -0.24 ▼ 96,005 $ 34.76
$ 33.90
$ 44.17
$ 25.98
47.53 1,622,541,300
Sotherly Hotels LP
SOHOL: NASDAQ-GM
$ 26.5101 unch n/a
n/a
$ 32.44
$ 23.4585
NE 29,267,150
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.71 0.05 ▲ 3,982,746 $ 32.99
$ 32.50
$ 45.70
$ 23.315
22.1 17,994,981,270
Civeo Corporation
CVEO: NYSE
$ 25.38 -0.21 ▼ 507,303 $ 25.70
$ 25.26
$ 28.40
$ 21
NE 2,709,264,240
Extended Stay America, Inc.
STAY: NYSE
$ 23.07 -0.37 ▼ 122,482 $ 23.44
$ 22.95
$ 26.83
$ 20.62
48.06 4,723,374,870
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.29 -0.22 ▼ 6,865,708 $ 25.82
$ 25.24
$ 25.95
$ 20.55
NE 24,900,913,350
Pinnacle Entertainment, Inc.
PNK: NYSE
$ 22.54 -1.51 ▼ 5,175,691 $ 23.02
$ 21.61
$ 26.77
$ 19.32
NE 1,343,226,220
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.01 0.14 ▲ 38,684 $ 25.18
$ 24.82
$ 32.289
$ 17.10
35.73 1,553,921,320
La Quinta Holdings Inc.
LQ: NYSE
$ 18.97 -0.01 ▼ 207,562 $ 19.24
$ 18.88
$ 19.43
$ 16.01
NE 2,460,200,330
MGM Resorts International
MGM: NYSE
$ 25.98 -0.30 ▼ 6,810,222 $ 26.50
$ 25.92
$ 28.75
$ 15.61
NE 12,746,177,700
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.84 -0.14 ▼ 580,650 $ 17.01
$ 16.65
$ 26.74
$ 15
NE 2,428,580,600
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.52 0.30 ▲ 212,691 $ 23.60
$ 23.14
$ 23.83
$ 14.46
180.92 1,775,195,520
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.85 -0.14 ▼ 909,639 $ 18.15
$ 17.31
$ 19.76
$ 13.51
NE 1,149,861,300
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13.55 -0.13 ▼ 46,111 $ 14.04
$ 13.24
$ 22.12
$ 13.24
16.73 225,864,950
Marcus Corporation (The)
MCS: NYSE
$ 18.27 -1.04 ▼ 101,612 $ 19.6899
$ 18.20
$ 19.97
$ 12.24
19.65 334,578,510
Sunstone Hotel Investors, Inc.
SHO: NYSE
$ 14.81 -0.18 ▼ 1,139,562 $ 15.06
$ 14.79
$ 15.39
$ 11.86
113.92 2,715,398,690