CLUB

Town Sports International Holdings, Inc. Competitors

$2.82
*  
0.08
2.76%
Get CLUB Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.38 -0.11 ▼ 312,669 $ 12.66
$ 12.33
$ 15
$ 10.448
137.56 1,277,950
Boyd Gaming Corporation
BYD: NYSE
$ 14.90 -0.05 ▼ 663,807 $ 15.16
$ 14.84
$ 15.52
$ 8.78
NE 1,644,453
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 6.89 0.01 ▲ 90,837 $ 7.02
$ 6.69
$ 12.29
$ 6
45.93 939,706
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 6.26 0.14 ▲ 2,429,766 $ 6.315
$ 6.09
$ 18.54
$ 5.95
0.18 903,706
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 6.35 0.05 ▲ 34,996 $ 6.40
$ 6.2601
$ 6.45
$ 4.71
57.73 154,819
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.14 -0.28 ▼ 102,502 $ 24.62
$ 24.07
$ 30.98
$ 15.35
30.18 1,516,644
Choice Hotels International, Inc.
CHH: NYSE
$ 55.40 1.15 ▲ 178,988 $ 55.42
$ 54.46
$ 65.31
$ 46.29
26.76 3,190,375
Civeo Corporation
CVEO: NYSE
$ 2.86 -0.21 ▼ 1,588,387 $ 3.12
$ 2.85
$ 28.19
$ 2.25
NE 306,941
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.99 0.11 ▲ 487,925 $ 24.24
$ 23.70
$ 24.48
$ 16.36
NE 1,552,993
Diamond Resorts International, Inc.
DRII: NYSE
$ 31.53 -0.02 ▼ 347,711 $ 31.895
$ 31.30
$ 35.416
$ 19.59
34.27 2,311,874
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 7.91 0.09 ▲ 105,976 $ 8
$ 7.69
$ 8.76
$ 3.61
NE 367,396
Extended Stay America, Inc.
STAY: NYSE
$ 18.90 0.13 ▲ 475,576 $ 19.14
$ 18.60
$ 24.18
$ 17.40
78.75 3,869,718
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.66 -0.01 ▼ 73,689 $ 1.71
$ 1.66
$ 1.79
$ .87
NE 31,336
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 27.78 0.23 ▲ 5,437,380 $ 28.03
$ 27.66
$ 31.60
$ 20.72
39.13 27,431,333
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 30.98 0.06 ▲ 137,988 $ 31.75
$ 30.95
$ 36.84
$ 21.56
25.6 1,482,703
Hyatt Hotels Corporation
H: NYSE
$ 57.31 0.62 ▲ 277,812 $ 57.58
$ 57.105
$ 64.52
$ 54.08
28.09 1,989,918
Intercontinental Hotels Group
IHG: NYSE
$ 41.22 0.76 ▲ 186,629 $ 41.68
$ 41.06
$ 44.72
$ 33.41
NE 652,842
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.42 0.27 ▲ 540,593 $ 18.79
$ 18.22
$ 21.1699
$ 6.25
153.5 737,316
La Quinta Holdings Inc.
LQ: NYSE
$ 23.26 0.41 ▲ 1,182,724 $ 23.29
$ 22.82
$ 24.94
$ 17.66
NE 3,042,664
Las Vegas Sands Corp.
LVS: NYSE
$ 54.18 1.61 ▲ 19,226,263 $ 54.70
$ 53.71
$ 78.50
$ 49.57
16.93 43,270,098
Marriott International
MAR: NASDAQ-GS
$ 74.99 0.60 ▲ 1,854,777 $ 75.42
$ 74.57
$ 85
$ 59.61
27.77 20,618,501
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 20.45 0.82 ▲ 9,218,659 $ 21.49
$ 19.85
$ 37
$ 17.82
26.22 11,250,302
MGM Resorts International
MGM: NYSE
$ 18.55 0.30 ▲ 8,998,063 $ 18.96
$ 18.46
$ 27.64
$ 17.25
NE 10,444,429
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 20.74 0.18 ▲ 27,961 $ 21.19
$ 20.56
$ 22.30
$ 11.22
23.57 348,494
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 6.68 -0.06 ▼ 58,843 $ 6.8525
$ 6.64
$ 8.49
$ 6.26
NE 229,645