CLUB

Town Sports International Holdings, Inc. Competitors

$6.16
*  
0.01
0.16%
Get CLUB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
OEH: NYSE
$ 13.38 -0.22 ▼ 353,578 $ 13.52
$ 13.35
$ 15.92
$ 11.72
NE 1,387,867,260
Boyd Gaming Corporation
BYD: NYSE
$ 11 0.25 ▲ 951,206 $ 11.05
$ 10.65
$ 14.75
$ 9.11
NE 1,192,048,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.52 -0.11 ▼ 233,077 $ 11.68
$ 11.43
$ 16.98
$ 10.34
NE 1,564,093,440
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 16.72 -0.12 ▼ 632,012 $ 16.86
$ 16.50
$ 26.74
$ 15
NE 2,411,274,800
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.29 0.01 ▲ 44,661 $ 5.38
$ 5.21
$ 8.21
$ 3.50
26.45 128,975,490
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.91 -0.10 ▼ 24,266 $ 25.02
$ 24.86
$ 32.289
$ 17.10
35.59 1,547,708,120
Choice Hotels International, Inc.
CHH: NYSE
$ 48.68 -0.92 ▼ 69,720 $ 49.32
$ 48.53
$ 50.37
$ 37.94
24.84 2,843,836,920
Civeo Corporation
CVEO: NYSE
$ 25.31 -0.07 ▼ 582,812 $ 25.48
$ 24.90
$ 28.40
$ 21
NE 2,701,791,880
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 17.50 -0.35 ▼ 245,961 $ 17.92
$ 17.32
$ 19.76
$ 13.51
NE 1,127,315,000
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.21 -0.31 ▼ 181,189 $ 23.475
$ 23.03
$ 23.83
$ 14.46
178.54 1,751,797,960
Extended Stay America, Inc.
STAY: NYSE
$ 22.77 -0.30 ▼ 501,780 $ 23.02
$ 22.50
$ 26.83
$ 20.62
47.44 4,661,952,570
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.42 -0.02 ▼ 64,420 $ 1.45
$ 1.40
$ 3.05
$ 1.18
NE 26,796,820
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.28 -0.01 ▼ 1,888,283 $ 25.54
$ 25.07
$ 25.95
$ 20.55
NE 24,891,067,200
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.57 0.35 ▲ 126,006 $ 34.7297
$ 33.51
$ 44.17
$ 25.98
48.01 1,639,136,550
Hyatt Hotels Corporation
H: NYSE
$ 61.93 -0.36 ▼ 138,559 $ 62.37
$ 61.75
$ 63.29
$ 41.335
38.47 2,623,974,100
Intercontinental Hotels Group
IHG: NYSE
$ 41.47 -0.33 ▼ 268,969 $ 42.11
$ 41.40
$ 45.1753
$ 29.5861
NE 57,892,120
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.95 -0.15 ▼ 265,558 $ 8.05
$ 7.82
$ 10.73
$ 6.34
NE 316,640,550
La Quinta Holdings Inc.
LQ: NYSE
$ 19.01 0.04 ▲ 477,147 $ 19.05
$ 18.82
$ 19.43
$ 16.01
NE 2,465,387,890
Las Vegas Sands Corp.
LVS: NYSE
$ 73.14 0.04 ▲ 2,601,239 $ 73.69
$ 72.50
$ 88.28
$ 52.90
22.57 59,087,758,080
Life Time Fitness
LTM: NYSE
$ 41.02 -0.24 ▼ 1,185,767 $ 41.94
$ 40.44
$ 56.78
$ 40.15
14.1 1,676,528,420
Marcus Corporation (The)
MCS: NYSE
$ 17.99 -0.28 ▼ 66,643 $ 18.24
$ 17.9401
$ 19.97
$ 12.24
19.34 329,450,870
Marriott International
MAR: NASDAQ-GS
$ 66.37 -0.46 ▼ 1,424,247 $ 67.12
$ 66.27
$ 67.08
$ 39.58
30.87 19,430,813,050
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.85 0.14 ▲ 2,307,753 $ 32.86
$ 32.30
$ 45.70
$ 23.315
22.2 18,072,000,450
MGM Resorts International
MGM: NYSE
$ 26.39 0.41 ▲ 7,758,855 $ 26.42
$ 25.74
$ 28.75
$ 15.61
NE 12,947,329,850
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.91 -0.64 ▼ 119,029 $ 13.34
$ 12.52
$ 22.12
$ 13.24
15.94 215,196,790