CLUB

Town Sports International Holdings, Inc. Competitors

$2.4
*  
0.11
4.38%
Get CLUB Alerts
*Delayed - data as of Sep. 3, 2015 13:14 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.06 0.14 ▲ 167,739 $ 11.25
$ 10.97
$ 13.26
$ 10.448
61.44 1,137,742
Boyd Gaming Corporation
BYD: NYSE
$ 16.09 0.07 ▲ 625,105 $ 16.42
$ 16.02
$ 18.02
$ 8.78
NE 1,785,041
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 7.16 -0.12 ▼ 56,744 $ 7.34
$ 7.15
$ 10.96
$ 4.82
47.73 976,896
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 9.28 0.31 ▲ 381,190 $ 9.58
$ 8.9308
$ 17.39
$ 3.30
0.24 1,345,619
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.91 -0.01 ▼ 4,325 $ 5.98
$ 5.85
$ 7.07
$ 4.71
15.97 144,186
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.57 -0.01 ▼ 43,297 $ 25.95
$ 25.57
$ 30.98
$ 15.35
30.08 1,606,486
Choice Hotels International, Inc.
CHH: NYSE
$ 50.37 0.04 ▲ 47,391 $ 50.94
$ 50.16
$ 65.31
$ 45.21
24.1 2,901,715
Civeo Corporation
CVEO: NYSE
$ 2.06 0.06 ▲ 963,792 $ 2.20
$ 2.03
$ 26.13
$ 1.17
NE 221,366
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 23.55 0.44 ▲ 232,694 $ 23.62
$ 23.066
$ 24.95
$ 16.75
NE 1,524,721
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.35 -0.01 ▼ 144,952 $ 24.93
$ 24.28
$ 35.416
$ 19.59
16.79 1,780,155
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 9.33 -0.04 ▼ 24,770 $ 9.53
$ 9.33
$ 10.0434
$ 3.61
NE 433,332
Extended Stay America, Inc.
STAY: NYSE
$ 18.32 -0.03 ▼ 68,260 $ 18.58
$ 18.32
$ 24.07
$ 17.40
59.1 3,750,965
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.48 0.03 ▲ 4,775 $ 1.50
$ 1.44
$ 1.79
$ .95
NE 28,074
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.72 0.33 ▲ 2,279,536 $ 25.06
$ 24.41
$ 31.60
$ 20.72
37.45 24,409,789
Homeinns Hotel Group
HMIN: NASDAQ-GS
$ 25.41 -0.01 ▼ 30,856 $ 25.94
$ 25.30
$ 33.25
$ 21.56
23.31 1,216,123
Hyatt Hotels Corporation
H: NYSE
$ 50.92 0.27 ▲ 74,668 $ 51.64
$ 50.88
$ 64.52
$ 47.43
27.83 1,703,783
Intercontinental Hotels Group
IHG: NYSE
$ 37.04 0.33 ▲ 283,157 $ 37.46
$ 37.02
$ 44.72
$ 33.41
NE 575,602
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 18.7601 -0.84 ▼ 294,959 $ 20.20
$ 18.7601
$ 21.1699
$ 6.25
72.15 763,348
La Quinta Holdings Inc.
LQ: NYSE
$ 18.62 0.05 ▲ 435,516 $ 18.90
$ 18.61
$ 24.94
$ 17.27
74.48 2,434,025
Las Vegas Sands Corp.
LVS: NYSE
$ 47.40 1.51 ▲ 3,202,467 $ 47.85
$ 46.07
$ 65.83
$ 40
16.01 37,799,177
Marriott International
MAR: NASDAQ-GS
$ 70.96 0.04 ▲ 742,466 $ 72.16
$ 70.67
$ 85
$ 59.61
24.22 19,510,452
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 16.91 -0.03 ▼ 1,781,673 $ 17.24
$ 16.84
$ 28.485
$ 16.50
30.2 9,302,817
MGM Resorts International
MGM: NYSE
$ 20.45 0.19 ▲ 2,138,814 $ 20.91
$ 20.35
$ 24.505
$ 16.84
NE 11,515,354
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 17.65 -0.07 ▼ 11,478 $ 17.87
$ 17.57
$ 22.30
$ 11.22
17.83 299,626
Morgans Hotel Group Co.
MHGC: NASDAQ-GM
$ 4.44 -0.09 ▼ 23,042 $ 4.57
$ 4.40
$ 8.49
$ 3.975
NE 153,744