CLUB

Town Sports International Holdings, Inc. Competitors

$6.61
*  
0.11
1.69%
Get CLUB Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
OEH: NYSE
$ 14.60 -0.05 ▼ 576,568 $ 14.60
$ 14.24
$ 15.92
$ 11.72
NE 1,514,414,200
Boyd Gaming Corporation
BYD: NYSE
$ 11.50 -0.34 ▼ 984,876 $ 11.69
$ 11.41
$ 14.75
$ 9.11
NE 1,246,232,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 12.01 -0.12 ▼ 256,228 $ 12.09
$ 11.78
$ 16.98
$ 10.34
NE 1,630,621,720
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.10 -0.25 ▼ 457,401 $ 17.21
$ 16.95
$ 26.74
$ 14.23
NE 2,466,076,500
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.65 -0.17 ▼ 31,220 $ 5.89
$ 5.65
$ 8.21
$ 3.50
28.25 137,752,650
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 24.57 -0.09 ▼ 22,222 $ 24.72
$ 24.02
$ 32.289
$ 15.78
35.1 1,526,583,240
Choice Hotels International, Inc.
CHH: NYSE
$ 48.84 0.15 ▲ 94,880 $ 48.92
$ 48.16
$ 50.37
$ 37.94
24.92 2,853,183,960
Civeo Corporation
CVEO: NYSE
$ 26.66 -0.79 ▼ 953,080 $ 27.17
$ 26.58
$ 28.40
$ 21
NE 2,845,901,680
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.25 -0.20 ▼ 137,873 $ 18.38
$ 18.12
$ 19.76
$ 13.51
NE 1,175,628,500
Diamond Resorts International, Inc.
DRII: NYSE
$ 22.12 -0.43 ▼ 317,932 $ 22.44
$ 21.99
$ 23.83
$ 14.18
170.15 1,669,529,120
Extended Stay America, Inc.
STAY: NYSE
$ 22.70 -0.21 ▼ 408,328 $ 22.73
$ 22.41
$ 26.83
$ 20.62
47.29 4,647,620,700
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.43 unch 10,926 $ 1.47
$ 1.42
$ 3.05
$ 1.18
NE 26,985,530
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 24.52 -0.20 ▼ 3,833,263 $ 24.72
$ 24.27
$ 25.95
$ 20.55
NE 24,142,759,800
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.93 -0.29 ▼ 56,294 $ 34.16
$ 33.54
$ 44.17
$ 24.90
47.13 1,608,790,950
Hyatt Hotels Corporation
H: NYSE
$ 61.72 0.34 ▲ 643,750 $ 62.04
$ 60.62
$ 62.62
$ 41.31
38.34 2,615,076,400
Intercontinental Hotels Group
IHG: NYSE
$ 41.74 -0.36 ▼ 101,836 $ 41.78
$ 41.41
$ 45.1753
$ 29.5861
NE 58,269,040
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 10.05 -0.19 ▼ 322,878 $ 10.21
$ 9.81
$ 10.73
$ 6.34
NE 400,281,450
La Quinta Holdings Inc.
LQ: NYSE
$ 19.11 0.48 ▲ 697,692 $ 19.19
$ 18.39
$ 19.43
$ 16.01
NE 2,478,356,790
Las Vegas Sands Corp.
LVS: NYSE
$ 74.93 -0.96 ▼ 2,753,607 $ 75.3224
$ 73.93
$ 88.28
$ 52.74
24.57 60,533,848,960
Life Time Fitness
LTM: NYSE
$ 48.05 -0.84 ▼ 464,073 $ 48.48
$ 47.80
$ 56.94
$ 40.15
16.29 1,963,851,550
Marcus Corporation (The)
MCS: NYSE
$ 19.30 -0.11 ▼ 73,105 $ 19.50
$ 19.11
$ 19.50
$ 12.24
21.44 353,440,900
Marriott International
MAR: NASDAQ-GS
$ 65.57 0.15 ▲ 2,627,555 $ 65.81
$ 64.55
$ 65.88
$ 39.58
30.5 19,196,601,050
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 33.49 -0.51 ▼ 2,193,972 $ 33.75
$ 32.85
$ 45.70
$ 21.60
22.63 18,424,088,130
MGM Resorts International
MGM: NYSE
$ 25.72 -0.28 ▼ 4,191,160 $ 25.89
$ 25.36
$ 28.75
$ 15.05
NE 12,618,617,800
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 15.32 -0.08 ▼ 49,618 $ 15.57
$ 15.15
$ 22.12
$ 14.38
15.32 255,369,080