CLUB

Town Sports International Holdings, Inc. Competitors

$5.59
*  
0.27
5.08%
Get CLUB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 12.78 0.22 ▲ 291,445 $ 12.78
$ 12.53
$ 15.92
$ 11.67
NE 1,327,905,900
Boyd Gaming Corporation
BYD: NYSE
$ 10.65 0.06 ▲ 455,550 $ 10.66
$ 10.41
$ 14.75
$ 9.11
NE 1,154,321,550
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.90 -0.05 ▼ 152,833 $ 10.98
$ 10.90
$ 16.98
$ 10.34
NE 1,479,914,800
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 13.44 unch 717,662 $ 13.61
$ 13.21
$ 26.74
$ 11.21
NE 1,938,249,600
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.18 -0.10 ▼ 71,673 $ 5.30
$ 5.15
$ 8.21
$ 4.41
86.33 126,293,580
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 26.01 0.11 ▲ 92,970 $ 26.12
$ 25.718
$ 32.289
$ 18.111
33.78 1,616,053,320
Choice Hotels International, Inc.
CHH: NYSE
$ 54.16 0.27 ▲ 101,486 $ 54.35
$ 53.63
$ 54
$ 37.94
26.04 3,164,731,280
Civeo Corporation
CVEO: NYSE
$ 25.41 0.19 ▲ 323,024 $ 25.43
$ 24.98
$ 28.40
$ 21
NE 2,711,145,360
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.56 0.03 ▲ 279,093 $ 18.60
$ 18.24
$ 19.76
$ 13.51
NE 1,195,783,680
Diamond Resorts International, Inc.
DRII: NYSE
$ 25.02 -0.04 ▼ 285,872 $ 25.26
$ 24.61
$ 26.3299
$ 15.61
NE 1,889,860,680
Extended Stay America, Inc.
STAY: NYSE
$ 23.86 0.15 ▲ 273,079 $ 23.91
$ 23.42
$ 26.83
$ 20.62
50.77 4,884,142,000
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.07 0.02 ▲ 26,214 $ 1.08
$ 1.0325
$ 3.03
$ .87
NE 20,191,970
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.32 -0.34 ▼ 10,837,103 $ 25.71
$ 25.20
$ 25.95
$ 20.55
NE 24,930,502,440
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 33.46 -0.08 ▼ 114,017 $ 33.89
$ 33.37
$ 44.17
$ 26.55
41.83 1,586,505,900
Hyatt Hotels Corporation
H: NYSE
$ 61.09 0.44 ▲ 121,698 $ 61.13
$ 60.53
$ 63.29
$ 42.82
43.95 2,512,509,520
Intercontinental Hotels Group
IHG: NYSE
$ 38.31 0.04 ▲ 124,812 $ 38.34
$ 38.14
$ 45.1753
$ 30.1602
NE 53,480,760
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.27 0.23 ▲ 276,838 $ 8.355
$ 7.86
$ 10.73
$ 6.34
NE 329,385,830
La Quinta Holdings Inc.
LQ: NYSE
$ 19.75 0.11 ▲ 115,880 $ 19.84
$ 19.47
$ 20.21
$ 16.01
NE 2,581,779,250
Las Vegas Sands Corp.
LVS: NYSE
$ 66.51 -1.14 ▼ 6,358,690 $ 67.65
$ 66.04
$ 88.28
$ 55.85
20.53 53,562,431,790
Life Time Fitness
LTM: NYSE
$ 46.10 -0.16 ▼ 454,282 $ 46.555
$ 45.97
$ 56.78
$ 38.01
15.84 1,802,463,900
Marcus Corporation (The)
MCS: NYSE
$ 18.21 0.15 ▲ 34,384 $ 18.29
$ 18.02
$ 19.97
$ 12.24
19.58 339,379,770
Marriott International
MAR: NASDAQ-GS
$ 69.40 0.41 ▲ 1,391,716 $ 69.49
$ 68.85
$ 69.21
$ 39.88
31.26 20,317,891,000
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 28.36 -0.32 ▼ 3,427,668 $ 28.63
$ 28.02
$ 45.70
$ 26.75
20.11 15,601,885,320
MGM Resorts International
MGM: NYSE
$ 24.47 -0.39 ▼ 6,242,469 $ 24.87
$ 24.31
$ 28.75
$ 17.57
90.63 12,008,432,270
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 12.72 0.15 ▲ 29,404 $ 12.76
$ 12.2501
$ 22.12
$ 12.0003
15.7 212,029,680