CLUB

Town Sports International Holdings, Inc. Competitors

$6.5
*  
0.06
0.93%
Get CLUB Alerts
*Delayed - data as of Jul. 22, 2014 14:39 ET  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CLUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
OEH: NYSE
$ 13.85 0.29 ▲ 129,351 $ 13.91
$ 13.58
$ 15.92
$ 11.72
NE 1,436,618,950
Boyd Gaming Corporation
BYD: NYSE
$ 11.17 0.42 ▲ 668,240 $ 11.17
$ 10.77
$ 14.75
$ 9.11
NE 1,210,470,560
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 11.85 0.09 ▲ 56,553 $ 11.98
$ 11.60
$ 16.98
$ 10.34
NE 1,608,898,200
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.13 0.13 ▲ 437,232 $ 17.33
$ 16.83
$ 26.74
$ 15
NE 2,470,402,950
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.40 0.13 ▲ 64,467 $ 5.43
$ 5.24
$ 8.21
$ 3.50
27 131,657,400
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.05 0.54 ▲ 162,399 $ 25.36
$ 24.78
$ 32.289
$ 16.12
35.79 1,556,406,600
Choice Hotels International, Inc.
CHH: NYSE
$ 49.44 0.43 ▲ 29,960 $ 49.53
$ 48.99
$ 50.37
$ 37.94
25.22 2,888,235,360
Civeo Corporation
CVEO: NYSE
$ 25.57 0.11 ▲ 237,520 $ 25.77
$ 25.40
$ 28.40
$ 21
NE 2,729,546,360
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 18.10 0.05 ▲ 91,782 $ 18.34
$ 17.96
$ 19.76
$ 13.51
NE 1,165,965,800
Diamond Resorts International, Inc.
DRII: NYSE
$ 23.43 0.67 ▲ 148,675 $ 23.58
$ 22.78
$ 23.83
$ 14.46
180.23 1,768,402,680
Extended Stay America, Inc.
STAY: NYSE
$ 23.71 0.11 ▲ 270,494 $ 23.82
$ 23.08
$ 26.83
$ 20.62
49.4 4,854,409,110
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.44 0.05 ▲ 52,445 $ 1.48
$ 1.41
$ 3.05
$ 1.18
NE 27,174,240
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 25.095 0.27 ▲ 2,541,805 $ 25.20
$ 24.75
$ 25.95
$ 20.55
NE 24,708,913,425
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 34.51 0.17 ▲ 49,546 $ 34.97
$ 34.32
$ 44.17
$ 24.90
47.93 1,636,291,650
Hyatt Hotels Corporation
H: NYSE
$ 62.60 1.02 ▲ 102,407 $ 62.79
$ 61.87
$ 62.62
$ 41.32
38.88 2,652,362,000
Intercontinental Hotels Group
IHG: NYSE
$ 42.12 0.06 ▲ 325,613 $ 42.20
$ 42.11
$ 45.1753
$ 29.5861
NE 58,799,520
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 8.22 -0.05 ▼ 211,449 $ 8.50
$ 8.18
$ 10.73
$ 6.34
NE 327,394,380
La Quinta Holdings Inc.
LQ: NYSE
$ 18.9043 0.13 ▲ 392,972 $ 19.05
$ 18.7401
$ 19.43
$ 16.01
NE 2,451,679,763
Las Vegas Sands Corp.
LVS: NYSE
$ 74.17 1.96 ▲ 3,077,886 $ 74.30
$ 72.86
$ 88.28
$ 52.90
22.89 59,919,866,240
Life Time Fitness
LTM: NYSE
$ 48.43 0.31 ▲ 188,803 $ 48.505
$ 47.83
$ 56.94
$ 40.15
16.42 1,979,382,530
Marcus Corporation (The)
MCS: NYSE
$ 19.375 -0.16 ▼ 24,405 $ 19.729
$ 19.35
$ 19.97
$ 12.24
21.53 354,814,375
Marriott International
MAR: NASDAQ-GS
$ 66.21 1.24 ▲ 1,257,037 $ 66.32
$ 65.35
$ 65.88
$ 39.58
30.8 19,383,970,650
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 32.70 0.73 ▲ 3,501,152 $ 32.87
$ 32.242
$ 45.70
$ 23.315
22.09 17,989,479,900
MGM Resorts International
MGM: NYSE
$ 26.2014 0.75 ▲ 5,640,852 $ 26.34
$ 25.55
$ 28.75
$ 15.61
NE 12,854,799,861
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 13.815 0.25 ▲ 36,585 $ 13.94
$ 13.59
$ 22.12
$ 13.53
13.82 230,282,235