CLUB

Town Sports International Holdings, Inc. Competitors

$6.68
*  
0.05
0.75%
Get CLUB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CLUB now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hotels/Resorts

Town Sports International Holdings, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Belmond Ltd.
BEL: NYSE
$ 11.22 0.13 ▲ 487,773 $ 11.26
$ 10.99
$ 15.92
$ 10.448
NE 1,166,487,300
Boyd Gaming Corporation
BYD: NYSE
$ 12.52 0.07 ▲ 1,107,172 $ 12.68
$ 12.415
$ 14.58
$ 8.78
NE 1,357,481,000
Caesars Acquisition Company
CACQ: NASDAQ-GS
$ 10.54 0.23 ▲ 74,341 $ 10.54
$ 10.222
$ 16.98
$ 8.34
NE 1,431,036,880
Caesars Entertainment Corporation
CZR: NASDAQ-GS
$ 17.13 0.82 ▲ 1,779,149 $ 17.39
$ 16.25
$ 26.74
$ 8.51
NE 2,470,848,330
Century Casinos, Inc.
CNTY: NASDAQ-CM
$ 5.10 0.06 ▲ 15,209 $ 5.20
$ 5
$ 8.21
$ 4.71
102 124,343,100
China Lodging Group, Limited
HTHT: NASDAQ-GS
$ 25.09 -0.03 ▼ 46,949 $ 25.27
$ 24.721
$ 32.289
$ 19.99
30.6 1,558,891,880
Choice Hotels International, Inc.
CHH: NYSE
$ 54.61 0.12 ▲ 202,987 $ 55.10
$ 54.10
$ 55.30
$ 43.42
26.64 3,177,319,020
Civeo Corporation
CVEO: NYSE
$ 10.67 -0.05 ▼ 871,833 $ 10.80
$ 10.66
$ 28.40
$ 9.84
NE 1,138,851,780
ClubCorp Holdings, Inc.
MYCC: NYSE
$ 19.77 -0.16 ▼ 161,312 $ 19.93
$ 19.72
$ 20.05
$ 15.475
NE 1,274,038,110
Diamond Resorts International, Inc.
DRII: NYSE
$ 24.49 0.07 ▲ 160,518 $ 24.55
$ 24.20
$ 27.29
$ 16.45
45.35 1,852,937,890
Eldorado Resorts, Inc.
ERI: NASDAQ-GS
$ 4.14 -0.08 ▼ 9,527 $ 4.20
$ 4.02
$ 4.75
$ 3.61
NE 192,340,260
Extended Stay America, Inc.
STAY: NYSE
$ 18.64 -0.02 ▼ 193,899 $ 18.75
$ 18.4625
$ 26.83
$ 17.40
45.46 3,814,247,280
Full House Resorts, Inc.
FLL: NASDAQ-CM
$ 1.3245 0.04 ▲ 25,704 $ 1.35
$ 1.26
$ 2.94
$ .87
NE 25,002,587
Hilton Worldwide Holdings Inc.
HLT: NYSE
$ 26.02 -0.13 ▼ 2,681,151 $ 26.18
$ 25.91
$ 26.16
$ 20.55
47.31 25,619,734,340
Home Inns & Hotels Management Inc.
HMIN: NASDAQ-GS
$ 31.45 0.10 ▲ 99,674 $ 31.73
$ 31.14
$ 44.17
$ 26.25
28.08 1,491,201,750
Hyatt Hotels Corporation
H: NYSE
$ 58.63 -0.34 ▼ 259,676 $ 59.27
$ 58.44
$ 64.52
$ 45.73
46.9 2,302,869,140
Intercontinental Hotels Group
IHG: NYSE
$ 41.80 0.28 ▲ 80,360 $ 41.84
$ 41.58
$ 45.1753
$ 33.2261
NE 666,960,800
Isle of Capri Casinos, Inc.
ISLE: NASDAQ-GS
$ 7.18 0.04 ▲ 90,056 $ 7.34
$ 7.13
$ 10.73
$ 6.25
NE 286,553,800
La Quinta Holdings Inc.
LQ: NYSE
$ 21.80 0.32 ▲ 866,789 $ 21.85
$ 21.39
$ 21.60
$ 16.01
NE 2,849,761,400
Las Vegas Sands Corp.
LVS: NYSE
$ 63.22 -0.33 ▼ 2,451,018 $ 63.85
$ 62.925
$ 88.28
$ 57.65
19.1 50,702,313,560
Life Time Fitness
LTM: NYSE
$ 55.38 -0.41 ▼ 156,145 $ 56.03
$ 55.125
$ 57.16
$ 38.01
18.52 2,166,631,740
Marriott International
MAR: NASDAQ-GS
$ 77.48 0.44 ▲ 1,010,530 $ 77.65
$ 76.77
$ 78.39
$ 45.25
32.97 22,513,363,600
Melco Crown Entertainment Limited
MPEL: NASDAQ-GS
$ 25.55 -0.14 ▼ 1,416,470 $ 25.80
$ 25.21
$ 45.70
$ 23.50
19.21 14,056,000,350
MGM Resorts International
MGM: NYSE
$ 22.82 0.01 ▲ 4,787,436 $ 22.94
$ 22.70
$ 28.75
$ 18.688
76.07 11,207,358,400
Monarch Casino & Resort, Inc.
MCRI: NASDAQ-GS
$ 16.78 0.01 ▲ 31,187 $ 16.86
$ 16.665
$ 20.91
$ 11.22
22.99 281,870,440