CLSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Celsion Corporation (CLSN)

$2.36
*  
0.01
0.42%
Get CLSN Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CLSN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celsion Corporation

Celsion Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 2.36  100
16:08:54 $ 2.36   169
16:08:54 $ 2.36  161
16:08:54 $ 2.36   4
16:08:54 $ 2.36  434
16:08:45 $ 2.36   152
15:58:45 $ 2.36  101
15:19:10 $ 2.34   100
15:19:10 $ 2.34  100
15:19:10 $ 2.34   100
15:15:21 $ 2.35  100
15:15:08 $ 2.3325   100
15:07:20 $ 2.3335  100
15:07:19 $ 2.332   100
15:02:39 $ 2.335  100
14:59:11 $ 2.333   200
14:59:11 $ 2.3395  2,600
14:59:11 $ 2.3391   1,400
14:56:11 $ 2.33  100
14:49:11 $ 2.3325   100
14:46:05 $ 2.33  200
14:46:05 $ 2.34   100
14:32:03 $ 2.33  100
14:30:36 $ 2.334   100
14:30:35 $ 2.33  100
14:30:35 $ 2.3419   900
14:29:14 $ 2.34  100
14:25:27 $ 2.3395   444
14:20:43 $ 2.35  100
14:13:01 $ 2.345   100
14:13:01 $ 2.345  100
14:11:55 $ 2.3335   100
14:11:54 $ 2.333  200
14:11:54 $ 2.3599   8,500
14:06:20 $ 2.333  100
14:06:19 $ 2.333   100
14:06:19 $ 2.345  511
14:06:19 $ 2.3599   3,489
14:05:48 $ 2.34  100
14:02:52 $ 2.325   100
13:58:30 $ 2.325  100
13:39:59 $ 2.31   100
13:39:58 $ 2.31  100
13:33:30 $ 2.325   100
13:33:30 $ 2.325  100
13:33:30 $ 2.325   100
13:32:05 $ 2.325  100
13:32:05 $ 2.325   100
13:31:43 $ 2.34  1,291
13:31:43 $ 2.34   100