CLSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Celsion Corporation (CLSN)

$2.78
*  
0.22
8.59%
Get CLSN Alerts
*Delayed - data as of Oct. 30, 2014 11:24 ET  -  Find a broker to begin trading CLSN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CLSN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celsion Corporation

Celsion Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:38:13 $ 2.786  100
11:38:13 $ 2.77   900
11:36:22 $ 2.79  100
11:32:26 $ 2.78   100
11:30:43 $ 2.78  100
11:29:17 $ 2.78   100
11:29:16 $ 2.77  100
11:29:16 $ 2.77   300
11:27:51 $ 2.78  100
11:26:16 $ 2.7799   2,500
11:23:41 $ 2.78  100
11:17:23 $ 2.78   100
11:13:56 $ 2.7901  100
11:13:56 $ 2.7901   100
11:13:56 $ 2.7901  100
11:13:56 $ 2.7901   200
11:13:56 $ 2.7901  200
11:13:56 $ 2.7901   100
11:10:50 $ 2.7902  1,000
11:08:32 $ 2.8032   400
11:07:34 $ 2.80  100
11:06:40 $ 2.7999   100
11:06:40 $ 2.795  717
11:05:25 $ 2.80   100
11:04:09 $ 2.7982  900
11:01:35 $ 2.795   100
11:01:35 $ 2.795  100
11:01:35 $ 2.795   100
11:01:35 $ 2.795  100
11:01:35 $ 2.795   100
11:00:41 $ 2.795  300
11:00:41 $ 2.80   300
10:59:50 $ 2.7999  100
10:59:19 $ 2.81   100
10:57:18 $ 2.8099  100
10:55:18 $ 2.81   100
10:54:06 $ 2.7801  200
10:54:06 $ 2.78   100
10:54:06 $ 2.7801  300
10:54:06 $ 2.7882   2,733
10:54:06 $ 2.80  250
10:51:03 $ 2.795   100
10:44:50 $ 2.82  100
10:41:16 $ 2.83   100
10:39:52 $ 2.81  100
10:39:52 $ 2.81   400
10:39:52 $ 2.81  1,100
10:39:52 $ 2.80   100
10:39:52 $ 2.81  504
10:39:52 $ 2.81   378