CLSN

NASDAQ Last Sale (NLS) Intraday Trade History:
Celsion Corporation (CLSN)

$1.99
*  
0.09
4.74%
Get CLSN Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading CLSN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celsion Corporation

Celsion Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:10:25 $ 1.99  100
16:10:18 $ 1.99   100
15:58:52 $ 1.9999  1,500
15:58:52 $ 2   1,450
15:56:57 $ 1.99  300
15:56:57 $ 1.99   200
15:56:57 $ 1.99  100
15:56:57 $ 1.99   100
15:56:57 $ 1.99  200
15:53:20 $ 1.97   100
15:53:20 $ 1.97  600
15:53:20 $ 1.97   100
15:53:18 $ 1.97  100
15:53:15 $ 1.97   100
15:53:15 $ 1.97  200
15:36:07 $ 1.99   200
15:36:07 $ 1.99  200
15:36:07 $ 1.99   100
15:36:07 $ 1.99  600
15:28:49 $ 1.984   300
15:28:49 $ 1.984  100
15:28:48 $ 1.984   100
15:28:48 $ 1.984  100
15:28:48 $ 1.984   200
15:28:48 $ 1.984  100
15:28:48 $ 1.984   700
15:28:47 $ 1.984  300
15:28:47 $ 1.984   100
15:28:46 $ 1.95  100
15:21:08 $ 2   100
15:07:25 $ 2  250
15:07:25 $ 1.9985   250
14:30:37 $ 1.9901  100
14:24:12 $ 1.99   100
13:42:09 $ 1.99  100
13:25:39 $ 2   100
13:11:33 $ 2  100
12:19:35 $ 1.99   200
12:19:34 $ 2  500
12:19:34 $ 2   100
12:19:34 $ 2  100
12:19:32 $ 2   200
12:12:29 $ 1.9901  200
12:12:29 $ 1.9901   200
12:12:29 $ 1.9901  200
12:12:29 $ 1.9901   300
12:12:29 $ 1.9901  300
12:12:29 $ 1.9901   1,100
12:12:29 $ 1.9901  300
12:12:29 $ 1.9901   100