CLSN

Celsion Corporation Historical Stock Prices

$2.33
*  
0.06
2.51%
Get CLSN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CLSN now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.37  2.42  2.33  2.33 156,160
12/26/2014 2.37 2.42 2.33 2.33 156,160
12/24/2014 2.36 2.41 2.34 2.39 55,579
12/23/2014 2.35 2.39 2.33 2.33 108,087
12/22/2014 2.4 2.42 2.32 2.35 89,563
12/19/2014 2.4 2.45 2.31 2.42 95,583
12/18/2014 2.4 2.41 2.31 2.36 69,988
12/17/2014 2.38 2.4 2.3 2.37 66,415
12/16/2014 2.33 2.4 2.33 2.38 45,555
12/15/2014 2.42 2.5 2.3501 2.36 76,028
12/12/2014 2.38 2.53 2.37 2.42 64,699
12/11/2014 2.43 2.51 2.41 2.42 54,515
12/10/2014 2.39 2.58 2.34 2.47 161,992
12/09/2014 2.4 2.42 2.33 2.389 249,602
12/08/2014 2.488 2.56 2.4 2.41 68,212
12/05/2014 2.4 2.62 2.37 2.49 67,794
12/04/2014 2.45 2.4699 2.36 2.41 92,160
12/03/2014 2.49 2.49 2.4 2.46 92,236
12/02/2014 2.46 2.51 2.43 2.47 40,068
12/01/2014 2.63 2.63 2.44 2.49 74,124
11/28/2014 2.7 2.7 2.5701 2.67 17,620
11/26/2014 2.65 2.71 2.56 2.68 29,452
11/25/2014 2.69 2.76 2.65 2.67 63,521
11/24/2014 2.7 2.78 2.6 2.68 211,837
11/21/2014 2.45 2.62 2.45 2.58 78,786
11/20/2014 2.42 2.52 2.4101 2.45 54,259
11/19/2014 2.48 2.49 2.414 2.47 23,030
11/18/2014 2.51 2.5123 2.38 2.51 78,960
11/17/2014 2.5 2.53 2.46 2.47 29,009
11/14/2014 2.49 2.5399 2.4501 2.53 36,611
11/13/2014 2.5 2.629 2.443 2.47 43,982
11/12/2014 2.42 2.57 2.4101 2.5 37,051
11/11/2014 2.42 2.47 2.4 2.45 49,533
11/10/2014 2.54 2.57 2.44 2.45 70,622
11/07/2014 2.52 2.55 2.5 2.52 26,051
11/06/2014 2.51 2.57 2.45 2.55 49,719
11/05/2014 2.57 2.6499 2.4345 2.54 71,509
11/04/2014 2.63 2.65 2.48 2.52 148,401
11/03/2014 2.75 2.78 2.6332 2.67 36,435
10/31/2014 2.88 2.88 2.71 2.74 71,336
10/30/2014 2.62 2.83 2.6 2.75 325,616
10/29/2014 2.57 2.6401 2.55 2.56 58,012
10/28/2014 2.56 2.58 2.48 2.53 101,115
10/27/2014 2.56 2.58 2.54 2.58 20,882
10/24/2014 2.53 2.6 2.4601 2.59 36,456
10/23/2014 2.52 2.58 2.43 2.54 99,520
10/22/2014 2.6 2.7 2.52 2.54 34,992
10/21/2014 2.63 2.64 2.6 2.625 17,288
10/20/2014 2.56 2.63 2.45 2.6 49,494
10/17/2014 2.6 2.68 2.51 2.55 91,898
10/16/2014 2.5 2.65 2.5 2.61 55,761
10/15/2014 2.48 2.6 2.38 2.551 92,828
10/14/2014 2.55 2.6 2.4901 2.53 42,926
10/13/2014 2.61 2.66 2.48 2.55 76,316
10/10/2014 2.6 2.74 2.54 2.59 183,984
10/09/2014 2.77 2.83 2.6 2.63 100,659
10/08/2014 2.8 2.83 2.66 2.8 56,493
10/07/2014 2.81 2.8899 2.71 2.76 115,629
10/06/2014 2.89 2.96 2.75 2.82 70,763
10/03/2014 2.92 2.99 2.83 2.91 47,560
10/02/2014 2.85 2.99 2.8216 2.92 86,543
10/01/2014 2.92 2.98 2.77 2.83 122,821
09/30/2014 3.01 3.01 2.9201 2.96 37,754
09/29/2014 2.97 3.01 2.9271 2.98 42,054
09/26/2014 2.99 3 2.93 2.97 54,155
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?