Celestica, Inc. Historical Stock Prices

CLS 
$11.82
*  
unch
unch
Get CLS Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CLS now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  11.72  11.86  11.57  11.82 226,472
03/03/2015 11.93 12.02 11.8 11.82 161,946
03/02/2015 11.78 12 11.75 11.95 284,917
02/27/2015 11.94 11.94 11.74 11.78 188,555
02/26/2015 11.88 12.02 11.85 11.92 110,199
02/25/2015 12.05 12.12 11.91 11.93 137,724
02/24/2015 11.93 12.17 11.92 12.07 161,261
02/23/2015 11.94 12.07 11.83 11.99 242,838
02/20/2015 11.96 12.095 11.7601 11.96 135,038
02/19/2015 11.84 11.94 11.81 11.87 139,902
02/18/2015 11.97 12.09 11.89 11.97 131,862
02/17/2015 12 12.09 11.93 12.02 126,943
02/13/2015 11.88 12.06 11.88 11.98 178,977
02/12/2015 11.87 11.94 11.8 11.88 173,415
02/11/2015 11.67 11.84 11.645 11.71 204,701
02/10/2015 11.74 11.8 11.65 11.71 446,434
02/09/2015 11.63 11.94 11.61 11.66 491,139
02/06/2015 11.68 11.84 11.55 11.63 646,941
02/05/2015 11.29 11.67 11.26 11.61 820,168
02/04/2015 11.26 11.38 11.15 11.2 1,149,227
02/03/2015 11.18 11.45 11.13 11.31 605,487
02/02/2015 11.28 11.33 11.06 11.17 832,131
01/30/2015 11.04 11.29 10.92 11.19 554,881
01/29/2015 10.96 11.2 10.67 11.18 717,482
01/28/2015 11.15 11.16 10.82 10.85 1,082,918
01/27/2015 11.13 11.25 11.05 11.16 628,116
01/26/2015 11.24 11.36 11.2 11.23 437,891
01/23/2015 11.26 11.3 11.18 11.24 198,574
01/22/2015 11.22 11.35 11.13 11.29 522,139
01/21/2015 11.3 11.54 11.2 11.27 1,166,678
01/20/2015 11.45 11.5 11.29 11.31 416,822
01/16/2015 11.38 11.52 11.38 11.41 201,920
01/15/2015 11.58 11.63 11.41 11.41 155,845
01/14/2015 11.55 11.65 11.4 11.53 272,877
01/13/2015 11.52 11.79 11.52 11.61 352,776
01/12/2015 11.44 11.52 11.23 11.49 402,495
01/09/2015 11.52 11.58 11.4 11.44 176,474
01/08/2015 11.59 11.67 11.5 11.54 235,212
01/07/2015 11.48 11.6 11.3 11.51 195,517
01/06/2015 11.55 11.6 11.392 11.43 336,283
01/05/2015 11.73 11.73 11.47 11.58 199,313
01/02/2015 11.77 11.95 11.65 11.73 278,487
12/31/2014 11.79 11.94 11.7 11.74 148,036
12/30/2014 11.79 11.86 11.68 11.79 193,161
12/29/2014 11.85 11.91 11.77 11.83 140,251
12/26/2014 11.83 11.92 11.77 11.78 48,512
12/24/2014 11.62 11.85 11.62 11.82 123,133
12/23/2014 11.52 11.71 11.5 11.64 153,207
12/22/2014 11.56 11.57 11.43 11.52 140,752
12/19/2014 11.62 11.67 11.43 11.45 330,720
12/18/2014 11.63 11.8 11.43 11.6 245,869
12/17/2014 11.43 11.55 11.32 11.47 219,430
12/16/2014 11.06 11.47 11.06 11.37 307,713
12/15/2014 11.26 11.37 10.97 11.11 212,689
12/12/2014 11.45 11.57 11.19 11.21 291,120
12/11/2014 11.07 11.7 11.07 11.54 601,470
12/10/2014 10.92 11.07 10.89 11 320,846
12/09/2014 10.45 10.98 10.45 10.96 277,729
12/08/2014 10.9 10.92 10.58 10.6 235,308
12/05/2014 10.92 10.96 10.85 10.93 187,358
12/04/2014 10.85 10.95 10.74 10.89 171,960
12/03/2014 10.5 10.85 10.48 10.83 308,565
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?