NASDAQ Last Sale (NLS) Intraday Trade History:
CollabRx, Inc. (CLRX)

CLRX 
$0.503
*  
0.003
0.6%
Get CLRX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CLRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLRX

CollabRx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ .503  100
15:34:02 $ .5031   100
15:06:44 $ .5031  100
15:02:56 $ .5031   100
15:00:01 $ .5031  100
12:13:21 $ .5012   500
11:43:48 $ .54  250
11:43:48 $ .54   4,750
11:43:44 $ .5501  300
11:40:35 $ .54   250
11:38:14 $ .5501  2,400
11:37:33 $ .55   100
11:33:28 $ .5525  100
11:33:27 $ .5539   100
11:33:27 $ .5538  100
11:33:25 $ .55   2,000
11:33:25 $ .554  100
11:33:25 $ .554   400
11:33:25 $ .554  300
11:33:25 $ .554   100
11:33:25 $ .554  100
11:33:25 $ .554   100
11:33:25 $ .554  100
11:33:25 $ .554   300
11:33:23 $ .54  2,400
11:33:23 $ .5469   100
11:33:23 $ .5469  400
11:33:23 $ .5235   100
11:33:22 $ .5412  100
11:33:22 $ .5412   400
11:33:22 $ .5412  300
11:33:22 $ .5412   100
11:33:22 $ .5412  100
11:33:21 $ .5039   100
11:33:21 $ .55  4,300
11:33:20 $ .5118   100
11:33:20 $ .5118  100
11:28:09 $ .559   2,800
11:27:47 $ .5469  100
11:27:47 $ .5469   100
11:27:47 $ .5469  500
11:27:47 $ .5469   100
11:27:47 $ .55  1,900
11:27:47 $ .5469   300
11:26:41 $ .55  4,500
11:26:37 $ .55   200
11:26:37 $ .55  300
11:23:52 $ .5544   1,100
11:22:02 $ .559  1,500
11:21:00 $ .553   2,000