NASDAQ Last Sale (NLS) Intraday Trade History:
CollabRx, Inc. (CLRX)

CLRX 
$1.41
*  
0.01
0.7%
Get CLRX Alerts
*Delayed - data as of Sep. 16, 2014 14:29 ET  -  Find a broker to begin trading CLRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CLRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLRX

CollabRx, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:45:09 $ 1.41  500
12:39:03 $ 1.4001   100
12:39:03 $ 1.40  100
12:38:37 $ 1.41   100
12:38:37 $ 1.41  1,100
12:38:37 $ 1.41   100
12:37:18 $ 1.41  100
10:19:16 $ 1.41   100
10:05:15 $ 1.40  2,100
09:38:42 $ 1.4001   1,500
09:38:42 $ 1.40  300
09:38:42 $ 1.40   900
09:38:41 $ 1.40  1,000
09:38:41 $ 1.41   320
09:38:41 $ 1.41  100