NASDAQ Last Sale (NLS) Intraday Trade History:
CollabRx, Inc. (CLRX)

CLRX 
$0.9999
*  
0.0301
2.92%
Get CLRX Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading CLRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CLRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLRX

CollabRx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ .9999  100
16:01:35 $ .9801   100
16:01:35 $ .9801  100
16:01:31 $ .9801   115
15:59:49 $ .9999  100
15:55:34 $ .9999   200
15:55:34 $ .9999  100
15:55:34 $ .9967   3,101
15:55:34 $ .9999  1,899
15:54:18 $ .9999   100
15:53:34 $ .9898  1,000
15:49:29 $ .9999   5,000
15:44:58 $ .9999  3,000
15:44:58 $ .9931   300
15:44:58 $ .9999  100
15:44:00 $ .9999   200
15:43:35 $ .9999  100
15:42:02 $ .9861   4,409
15:28:47 $ .9855  100
15:27:17 $ .99   1,901
15:19:04 $ .99  5,000
15:05:53 $ .9902   3,000
15:04:28 $ .9998  4,000
14:58:31 $ .9999   4,500
14:57:10 $ .99  3,000
14:48:41 $ .9989   200
14:46:00 $ .9988  2,000
14:44:01 $ .9989   100
14:43:19 $ .9989  300
14:40:38 $ .99   1,000
14:07:52 $ .9989  201
14:06:48 $ .9821   466
14:06:48 $ .9821  100
14:06:48 $ .9821   100
14:05:30 $ .9821  200
14:05:30 $ .9821   200
14:05:30 $ .9821  300
14:00:41 $ .982   1,000
13:58:46 $ .9789  400
13:55:47 $ .9625   100
13:55:47 $ .9625  100
13:55:47 $ .9625   100
13:55:47 $ .9625  100
13:55:47 $ .9625   100
13:54:32 $ .97  100
13:54:26 $ .9615   300
13:54:25 $ .9625  100
13:54:25 $ .9625   100
13:54:25 $ .9625  100
13:54:25 $ .9625   100