Historical Stock Prices

CLRX 
$0.7711
*  
0.0389
4.8%
Get CLRX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading CLRX now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 0.82 0.849 0.7711 0.7711 3,701
11/26/2014 0.83 0.85 0.77 0.81 15,742
11/25/2014 0.83 0.83 0.8 0.82 2,917
11/24/2014 0.8499 0.8499 0.76 0.8 28,531
11/21/2014 0.65 0.8894 0.65 0.76 180,076
11/20/2014 0.58 0.58 0.55 0.55 29,835
11/19/2014 0.72 0.72 0.55 0.55 68,045
11/18/2014 0.77 0.77 0.76 0.76 4,443
11/17/2014 0.81 0.8797 0.8 0.8 30,270
11/14/2014 0.79 0.86 0.79 0.8128 16,817
11/13/2014 0.74 0.79 0.723 0.745 61,801
11/12/2014 0.66 0.71 0.66 0.71 1,744
11/11/2014 0.745 0.745 0.6511 0.701 4,550
11/10/2014 0.62 0.65 0.57 0.65 23,976
11/07/2014 0.62 0.62 0.57 0.6 5,791
11/06/2014 0.6199 0.62 0.6001 0.6199 16,009
11/05/2014 0.62 0.65 0.6001 0.62 3,783
11/04/2014 0.67 0.67 0.6001 0.61 33,224
11/03/2014 0.69 0.7199 0.69 0.7032 3,981
10/31/2014 0.69 0.75 0.69 0.73 12,512
10/30/2014 0.75 0.788 0.75 0.75 5,183
10/29/2014 0.75 0.75 0.75 0.75 00
10/28/2014 0.6701 0.75 0.6701 0.75 16,627
10/27/2014 0.69 0.69 0.6899 0.69 3,400
10/24/2014 0.74 0.8199 0.663 0.7021 22,277
10/23/2014 0.77 0.7732 0.74 0.7401 5,379
10/22/2014 0.81 0.81 0.73 0.79 6,768
10/21/2014 0.81 0.81 0.79 0.79 2,916
10/20/2014 0.83 0.83 0.8 0.82 14,851
10/17/2014 0.87 0.87 0.87 0.87 318
10/16/2014 0.83 0.878 0.83 0.878 1,828
10/15/2014 0.86 0.87 0.83 0.8401 15,090
10/14/2014 0.88 0.8899 0.81 0.83 53,369
10/13/2014 0.672 0.8679 0.662 0.8679 6,350
10/10/2014 0.78 0.78 0.7415 0.77 633
10/09/2014 0.8101 0.8799 0.79 0.81 29,355
10/08/2014 0.88 0.918 0.78 0.8499 53,601
10/07/2014 0.9251 0.9251 0.89 0.92 19,830
10/06/2014 1 1.03 0.9021 0.94 29,310
10/03/2014 1 1.02 0.97 1.02 7,184
10/02/2014 1.0301 1.048 0.9376 1.011 32,072
10/01/2014 1.08 1.08 1.08 1.08 00
09/30/2014 1.04 1.09 1.04 1.08 2,100
09/29/2014 1.0799 1.08 1.05 1.07 2,383
09/26/2014 1.0301 1.11 1.03 1.0501 7,421
09/25/2014 1.1 1.12 1.05 1.05 15,612
09/24/2014 1.1879 1.1899 1.13 1.13 26,237
09/23/2014 1.28 1.28 1.2 1.21 18,124
09/22/2014 1.38 1.38 1.15 1.27 52,502
09/19/2014 1.39 1.43 1.36 1.43 20,308
09/18/2014 1.39 1.4201 1.39 1.39 6,180
09/17/2014 1.4 1.44 1.4 1.44 975
09/16/2014 1.41 1.47 1.4 1.41 12,671
09/15/2014 1.4 1.47 1.4 1.42 9,106
09/12/2014 1.45 1.45 1.41 1.41 14,400
09/11/2014 1.48 1.48 1.44 1.44 432
09/10/2014 1.42 1.46 1.42 1.43 11,307
09/09/2014 1.42 1.44 1.42 1.4312 1,688
09/08/2014 1.42 1.4419 1.42 1.44 3,724
09/05/2014 1.435 1.4599 1.435 1.4599 743
09/04/2014 1.46 1.48 1.43 1.48 1,965
09/03/2014 1.43 1.47 1.43 1.46 986
09/02/2014 1.49 1.49 1.42 1.43 10,603
08/29/2014 1.49 1.49 1.42 1.44 11,200
08/28/2014 1.43 1.49 1.41 1.45 10,270
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?