CLRO

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearOne, Inc. (CLRO)

$12.45
*  
0.44
3.41%
Get CLRO Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading CLRO now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLRO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ClearOne, Inc.

ClearOne, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:16:15 $ 12.50  100
11:16:15 $ 12.50   100
11:09:31 $ 12.50  100
11:09:31 $ 12.50   100
11:09:31 $ 12.5001  100
11:09:31 $ 12.5001   100
11:09:31 $ 12.5001  100
11:09:31 $ 12.5001   133
11:09:31 $ 12.5001  167
11:09:31 $ 12.5001   100
11:09:31 $ 12.50  100
11:09:30 $ 12.50   100
11:09:30 $ 12.5001  100
10:49:07 $ 12.52   200
10:49:06 $ 12.60  113
10:49:06 $ 12.69   100
10:48:21 $ 12.52  100
10:47:48 $ 12.70   113
10:47:48 $ 12.70  100
10:47:48 $ 12.70   100
10:47:48 $ 12.70  101
10:47:48 $ 12.70   100
10:47:48 $ 12.70  100
10:47:48 $ 12.70   100
10:47:48 $ 12.70  100
10:47:48 $ 12.70   200
10:47:48 $ 12.70  100
10:41:48 $ 12.74   324
10:39:29 $ 12.7338  119
10:29:56 $ 12.70   100
10:29:56 $ 12.89  100
10:29:56 $ 12.89   100
10:29:56 $ 12.7501  400
10:29:56 $ 12.88   300
10:29:56 $ 12.89  100
10:29:56 $ 12.76   100
10:29:34 $ 12.753  100
10:29:34 $ 12.76   100
10:29:34 $ 12.753  200
10:29:34 $ 12.753   200
10:29:34 $ 12.76  100
09:57:16 $ 12.71   100
09:57:16 $ 12.72  100
09:54:27 $ 13.02   100
09:54:27 $ 12.71  198
09:54:27 $ 12.71   100
09:54:27 $ 12.71  100
09:53:29 $ 12.76   300
09:53:29 $ 12.76  700
09:53:15 $ 13.02   117