CLRO

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearOne, Inc. (CLRO)

$9.7
*  
0.03
0.31%
Get CLRO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CLRO now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ClearOne, Inc.

ClearOne, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 9.70  8
16:00:47 $ 9.70   8
16:00:47 $ 9.70  8
16:00:47 $ 9.70   93
16:00:47 $ 9.70  74
16:00:47 $ 9.70   9
16:00:47 $ 9.70  34
16:00:47 $ 9.70   3
16:00:47 $ 9.70  159
16:00:47 $ 9.70   23
16:00:47 $ 9.70  19
16:00:47 $ 9.70   69
16:00:44 $ 9.70  507
16:00:35 $ 9.70   984
15:59:07 $ 9.65  100
15:48:41 $ 9.69   200
15:48:08 $ 9.65  100
15:27:08 $ 9.66   100
15:27:08 $ 9.66  100
15:27:08 $ 9.66   100
15:27:08 $ 9.66  159
15:27:08 $ 9.66   100
15:21:42 $ 9.66  100
15:21:42 $ 9.667   1,200
13:48:27 $ 9.64  100
13:48:27 $ 9.64   100
13:48:27 $ 9.64  100
13:44:09 $ 9.649   1,200
13:41:53 $ 9.65  100
13:36:31 $ 9.74   100
13:36:07 $ 9.7399  100
12:59:24 $ 9.64   100
12:59:24 $ 9.64  100
12:51:32 $ 9.6401   100
12:51:32 $ 9.6401  100
12:51:32 $ 9.6401   100
12:48:11 $ 9.725  100
12:48:11 $ 9.725   100
12:48:11 $ 9.725  200
12:16:53 $ 9.658   1,200
11:57:49 $ 9.695  100
11:57:16 $ 9.632   100
10:23:04 $ 9.746  100
09:58:27 $ 9.70   100
09:55:49 $ 9.7899  150
09:41:11 $ 9.67   975
09:41:11 $ 9.67  25
09:40:34 $ 9.79   100
09:40:34 $ 9.7899  100
09:35:11 $ 9.8541   100
    • << first
    • < previous
    • 1
    • next >
    • last >>