CLRO

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearOne, Inc. (CLRO)

$8.34
*  
0.02
0.24%
Get CLRO Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CLRO now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ClearOne, Inc.

ClearOne, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.34  171
15:57:29 $ 8.34   171
15:53:14 $ 8.31  100
15:53:14 $ 8.325   100
15:53:14 $ 8.31  400
15:49:31 $ 8.31   100
15:49:30 $ 8.325  100
15:49:30 $ 8.31   400
15:42:47 $ 8.34  100
15:41:45 $ 8.31   100
15:09:50 $ 8.32  100
14:17:40 $ 8.34   100
14:00:25 $ 8.32  100
14:00:24 $ 8.32   300
12:51:40 $ 8.30  100
12:39:01 $ 8.30   100
11:14:39 $ 8.31  100
11:05:30 $ 8.33   100
09:54:36 $ 8.28  100
09:45:40 $ 8.62   262
09:45:40 $ 8.59  100
09:33:22 $ 8.2279   100
09:31:53 $ 8.2279  390
09:30:00 $ 8.33   50