Cellectar Biosciences, Inc. Series A Warrants Historical Stock Prices

CLRBZ 
$0.41
*  
unch
unch
Get CLRBZ Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CLRBZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CLRBZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.41 0
01/13/2017 0.35 0.38 0.35 0.35 500
01/12/2017 0.41 0.41 0.41 0.41 00
01/11/2017 0.41 0.41 0.41 0.41 00
01/10/2017 0.41 0.41 0.41 0.41 00
01/09/2017 0.41 0.41 0.41 0.41 100
01/06/2017 0.41 0.41 0.41 0.41 400
01/05/2017 0.41 0.41 0.41 0.41 100
01/04/2017 0.4 0.4 0.4 0.4 100
01/03/2017 0.37 0.37 0.35 0.35 3,500
12/30/2016 0.42 0.42 0.3899 0.42 5,000
12/29/2016 0.42 0.42 0.42 0.42 100
12/28/2016 0.45 0.45 0.45 0.45 1,100
12/27/2016 0.4 0.4 0.4 0.4 12,000
12/23/2016 0.4 0.4 0.4 0.4 1,000
12/22/2016 0.3933 0.4 0.3933 0.3937 1,400
12/21/2016 0.3872 0.3872 0.3872 0.3872 00
12/20/2016 0.3872 0.3872 0.3872 0.3872 00
12/19/2016 0.3872 0.3872 0.3872 0.3872 00
12/16/2016 0.3872 0.3872 0.3872 0.3872 300
12/15/2016 0.44 0.44 0.44 0.44 00
12/14/2016 0.44 0.44 0.44 0.44 300
12/13/2016 0.45 0.45 0.4194 0.4499 3,000
12/12/2016 0.5216 0.5216 0.52 0.52 4,080
12/09/2016 0.5148 0.5148 0.5148 0.5148 1,000
12/08/2016 0.39 0.4 0.39 0.4 700
12/07/2016 0.4 0.4 0.4 0.4 2,100
12/06/2016 0.4 0.4 0.3889 0.4 11,913
12/05/2016 0.41 0.41 0.41 0.41 00
12/02/2016 0.399 0.41 0.35 0.41 31,000
12/01/2016 0.4 0.4 0.341 0.341 2,200
11/30/2016 0.416 0.45 0.4 0.4 11,600
11/29/2016 0.75 0.75 0.4 0.58 4,125
11/28/2016 0.75 0.75 0.75 0.75 00
11/25/2016 0.75 0.75 0.75 0.75 600
11/23/2016 0.75 0.75 0.75 0.75 200
11/22/2016 0.7501 0.7501 0.75 0.75 200
11/21/2016 0.67 0.67 0.67 0.67 300
11/18/2016 0.7 0.7 0.7 0.7 320
11/17/2016 0.59 0.95 0.54 0.9 81,349
11/16/2016 0.5 0.65 0.4357 0.5 14,850
11/15/2016 0.48 0.65 0.44 0.625 29,300
11/14/2016 0.62 0.62 0.62 0.62 200
11/11/2016 0.54 0.54 0.5197 0.5197 7,600
11/10/2016 0.75 0.75 0.75 0.75 00
11/09/2016 0.36 0.75 0.36 0.75 1,500
11/08/2016 0.7 0.75 0.586 0.75 400
11/07/2016 0.55 0.5811 0.55 0.55 700
11/04/2016 0.42 0.42 0.42 0.42 00
11/03/2016 0.42 0.42 0.42 0.42 00
11/02/2016 0.42 0.42 0.42 0.42 00
11/01/2016 0.42 0.42 0.42 0.42 00
10/31/2016 0.42 0.42 0.42 0.42 00
10/28/2016 0.42 0.42 0.42 0.42 00
10/27/2016 0.42 0.42 0.42 0.42 00
10/26/2016 0.42 0.42 0.42 0.42 00
10/25/2016 0.42 0.42 0.42 0.42 00
10/24/2016 0.42 0.42 0.42 0.42 00
10/21/2016 0.42 0.42 0.42 0.42 400
10/20/2016 0.45 0.45 0.4105 0.4105 1,000
10/19/2016 0.75 0.75 0.75 0.75 6,500
10/18/2016 0.75 0.769 0.75 0.758 3,500
10/17/2016 0.754 0.754 0.754 0.754 4,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?