NASDAQ Last Sale (NLS) Intraday Trade History:
Cellectar Biosciences, Inc. (CLRB)

CLRB 
$1.36
*  
0.04
2.86%
Get CLRB Alerts
*Delayed - data as of Dec. 7, 2016 11:06 ET  -  Find a broker to begin trading CLRB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CLRB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLRB

Cellectar Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:20:45 $ 1.3658  1,000
11:15:14 $ 1.3699   2,500
11:11:22 $ 1.3625  500
11:02:39 $ 1.36   200
11:02:39 $ 1.36  200
11:02:27 $ 1.35   100
11:02:06 $ 1.3676  225
11:01:51 $ 1.35   200
11:01:42 $ 1.37  139
11:01:42 $ 1.37   350
11:01:42 $ 1.37  275
11:01:42 $ 1.37   116
11:01:42 $ 1.37  553
11:01:42 $ 1.37   122
11:01:42 $ 1.3599  200
11:01:42 $ 1.3599   100
11:01:42 $ 1.3599  100
11:01:42 $ 1.37   145
11:01:42 $ 1.3599  137
11:01:42 $ 1.3599   100
11:01:42 $ 1.3599  122
11:01:42 $ 1.3599   122
11:01:42 $ 1.3599  350
11:01:42 $ 1.3599   275
11:01:42 $ 1.3599  139
11:01:42 $ 1.3599   145
11:01:42 $ 1.3599  553
11:01:42 $ 1.3599   116
11:01:42 $ 1.36  200
11:01:42 $ 1.36   100
10:58:22 $ 1.36  100
10:55:34 $ 1.35   100
10:53:16 $ 1.37  3,800
10:53:16 $ 1.36   200
10:53:16 $ 1.36  200
10:53:16 $ 1.36   100
10:51:50 $ 1.3599  100
10:46:54 $ 1.36   100
10:46:13 $ 1.36  100
10:45:43 $ 1.36   200
10:45:43 $ 1.36  200
10:45:43 $ 1.36   200
10:35:28 $ 1.3575  2,500
10:35:06 $ 1.36   200
10:33:53 $ 1.3507  200
10:32:57 $ 1.3501   100
10:32:57 $ 1.35  100
10:29:32 $ 1.35   1,000
10:29:32 $ 1.3521  1,000
10:28:53 $ 1.3637   1,000