Continental Resources, Inc. (CLR) Option Chain

CLR 
$152
*  
0.25
0.16%
Get CLR Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CLR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CLR Options:  Type:

Option Chain for Continental Resources, Inc. ( CLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 14.07 11.90 14.20 0 5 CLR 140.00 Aug 16, 2014 0.93 -0.09 0.75 1.10 4 653
Aug 16, 2014 10.08 8.70 10.00 0 105 CLR 145.00 Aug 16, 2014 2.03 -0.05 1.80 1.95 8 1724
Aug 16, 2014 5.30 -0.25 5.40 6.00 22 283 CLR 150.00 Aug 16, 2014 3.70 0.10 3.40 3.60 3 702
Aug 16, 2014 3.20 0.10 2.95 3.20 12 446 CLR 155.00 Aug 16, 2014 6.34 5.90 6.10 0 79
Aug 16, 2014 1.37 -0.16 1.45 1.60 18 944 CLR 160.00 Aug 16, 2014 9.30 8.60 10.50 0 78
Aug 16, 2014 0.65 -0.05 0.45 0.85 15 1330 CLR 165.00 Aug 16, 2014 12.48 12.40 14.50 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.