Historical Stock Prices

CLR 
$151.53
*  
3.38
2.18%
Get CLR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CLR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 154.08 154.59 150.94 151.53 788,121
07/10/2014 153.61 156.2 151.37 154.91 633,158
07/09/2014 155.89 156.503 153.79 156.38 747,255
07/08/2014 155 156.31 153.29 155.13 637,521
07/07/2014 156.09 156.89 154.91 155.17 507,432
07/03/2014 155.47 157.11 153.66 157.11 511,493
07/02/2014 157 157.5 154 154.66 753,337
07/01/2014 159.08 159.24 156.27 157.53 635,449
06/30/2014 157.71 158.88 156.505 158.04 556,246
06/27/2014 155.96 157.82 155.21 157.71 490,799
06/26/2014 155.97 156.55 153.32 155.72 630,452
06/25/2014 151.4 156.25 151.1915 156.02 805,414
06/24/2014 157.19 157.43 150.65 151.4 1,041,254
06/23/2014 156.8 158.1 156.2501 156.82 772,222
06/20/2014 155.3 156.97 154.45 156.25 808,831
06/19/2014 152.77 154.38 151.64 154.1 602,918
06/18/2014 149.3 153.16 149.3 152.73 942,279
06/17/2014 152.23 152.72 150.5 152.37 548,181
06/16/2014 152.68 153.47 151.26 152.38 500,154
06/13/2014 150.26 152.39 148.12 152.38 540,239
06/12/2014 149.87 153.56 148.262 149.89 987,631
06/11/2014 144.5 148.41 144.165 148 925,326
06/10/2014 146 146.26 144.63 145.36 498,521
06/09/2014 144.57 147.24 144.57 145.81 557,431
06/06/2014 143.99 146.49 143.66 145.64 629,625
06/05/2014 142.54 143.73 140.94 143.32 664,554
06/04/2014 142.19 143.23 140.54 142.87 851,038
06/03/2014 139.97 141.58 138.83 141.55 543,084
06/02/2014 140.34 141.15 138.39 140.07 532,191
05/30/2014 140.96 141.36 139.26 140.36 684,131
05/29/2014 139.35 142.29 138.1 141.64 795,203
05/28/2014 138.53 139.45 136.653 139.02 632,920
05/27/2014 137.965 138.615 136.52 138.3 858,576
05/23/2014 138.98 139.67 137.34 137.36 633,463
05/22/2014 139.6 140.13 137.41 137.59 720,264
05/21/2014 135.57 139.69 135.57 139.39 1,081,117
05/20/2014 133.88 135.25 132.77 134.62 548,279
05/19/2014 133.25 136.12 132.31 134.01 840,507
05/16/2014 134.16 134.9 131.86 133.05 754,108
05/15/2014 134.32 135.299 131.17 134.34 1,028,684
05/14/2014 135.12 136 134.23 134.72 556,482
05/13/2014 133.51 135.21 132.61 134.67 706,692
05/12/2014 133.24 133.74 131.1 133.29 751,190
05/09/2014 131.49 132.2399 130.12 132.07 1,153,217
05/08/2014 128.33 138 128.02 130.77 3,857,197
05/07/2014 136.63 138.779 134.95 136.9 1,933,102
05/06/2014 134.93 136.57 133.99 134.83 1,330,782
05/05/2014 134.62 137.019 132.7701 136.2 1,225,622
05/02/2014 133.62 135.74 133.35 134.72 1,141,636
05/01/2014 137.62 138.47 132.62 134.11 1,635,377
04/30/2014 135.04 138.69 132.75 138.52 1,789,357
04/29/2014 133.69 138.13 133.69 136.37 1,301,578
04/28/2014 132.99 133.95 129.56 132.05 1,199,769
04/25/2014 135.05 135.82 130.78 131.68 1,410,129
04/24/2014 137.06 137.06 133.6 136.08 840,492
04/23/2014 135.53 137.29 135.27 135.57 809,884
04/22/2014 135.58 136.03 133.56 135.21 850,879
04/21/2014 135.58 136.44 133.7 136.26 559,464
04/17/2014 132.79 136.09 132.79 135.31 944,675
04/16/2014 131.55 134.03 129.54 132.79 1,111,826
04/15/2014 128.85 130.789 127.87 129.96 730,710
04/14/2014 128.08 131.45 126.97 128.85 880,381
04/11/2014 126.92 128.94 126.51 127.98 859,677
04/10/2014 131.01 131.02 126.56 127.7 1,331,655
04/09/2014 129.93 131.27 128.01 131.14 1,228,893
04/08/2014 123.68 129.39 123.17 129.18 1,356,787
04/07/2014 125.61 126.01 121.51 123.3 1,004,041
04/04/2014 127.03 128.93 125.02 126.05 1,544,550
04/03/2014 125 127 123.89 125.97 964,407
04/02/2014 122.75 125.56 121.02 125.2 1,208,142
04/01/2014 124.82 125.2 122.01 122.85 1,060,470
03/31/2014 125.9 126.45 122.32 124.27 905,724
03/28/2014 121.7 125.8 121.7 125.67 1,379,870
03/27/2014 119.66 122.77 118.814 120.85 1,042,641
03/26/2014 120.85 122 119.05 119.14 546,436
03/25/2014 120.52 121.2 119.824 120.39 502,687
03/24/2014 122.13 122.53 118.66 119.24 852,275
03/21/2014 120.32 121.56 118.96 120.98 681,687
03/20/2014 119.63 120.51 118.32 120.12 510,678
03/19/2014 120.64 121.4 119.47 120.23 790,354
03/18/2014 118.11 121.49 117.41 120.46 850,284
03/17/2014 117.94 119.7 116.09 117.62 732,400
03/14/2014 114.98 118.45 114.572 118.28 1,011,788
03/13/2014 116.47 116.959 114.25 115.25 590,476
03/12/2014 114.99 117.129 113.93 115.56 910,537
03/11/2014 118.02 119.05 115.22 116 1,140,121
03/10/2014 118.79 118.79 115.85 117.85 1,104,204
03/07/2014 122.21 122.26 118.01 118.7 1,606,139
03/06/2014 121.03 121.85 120.03 121 989,917
03/05/2014 123.73 124.69 121.32 121.99 1,372,262
03/04/2014 120.15 124.39 119.79 123.65 1,605,314
03/03/2014 118.73 121.28 118.0225 118.75 1,149,300
02/28/2014 118.42 119.98 117.52 119.52 1,279,025
02/27/2014 117.56 121.54 115.09 118.42 2,551,428
02/26/2014 123.86 124.55 119.73 120.58 2,195,827
02/25/2014 123.99 124.07 121.035 123.4 1,399,438
02/24/2014 119 124.54 118.47 124.12 1,656,715
02/21/2014 119.02 119.71 117.56 118.18 776,931
02/20/2014 115.6201 119.94 115.6201 118.7 1,258,487
02/19/2014 117.02 118.49 115.88 116.86 1,148,658
02/18/2014 114.38 118.48 113.57 117.88 1,312,371
02/14/2014 112.06 113.55 111.76 113.27 758,271
02/13/2014 108.97 113.18 108.56 111.98 1,191,125
02/12/2014 108.97 110.94 108.65 110.83 1,442,043
02/11/2014 107.57 108.7799 106.3 107.86 1,000,005
02/10/2014 109.5 109.5 106.566 107.76 1,488,854
02/07/2014 109.49 110.51 107.27 109.82 1,766,076
02/06/2014 107.15 109.83 106.556 109.54 989,705
02/05/2014 107.49 108.61 104.25 106.09 1,807,898
02/04/2014 109.26 112.5 106.04 108.53 2,229,324
02/03/2014 110.08 111.45 107.13 108.07 1,205,671
01/31/2014 107.34 112.54 106.75 110.2 1,320,585
01/30/2014 110.94 110.94 107.88 108.89 677,111
01/29/2014 108.63 108.63 105.88 107.03 932,072
01/28/2014 105.62 109.33 105.1201 108.8 990,590
01/27/2014 106.93 107.46 104 105.53 1,065,411
01/24/2014 110.35 110.35 106.73 106.91 810,128
01/23/2014 111.67 112.95 109.56 110.6 824,708
01/22/2014 111.35 113.341 110.712 112.45 1,365,454
01/21/2014 109.51 110.5 108.64 110.46 1,258,988
01/17/2014 110.69 110.91 108.34 108.46 807,488
01/16/2014 108.11 110.43 107.81 109.91 816,462
01/15/2014 108.54 109.5 107.01 108.56 1,010,404
01/14/2014 105.61 108.7 105.55 108.54 893,480
01/13/2014 107.78 108.53 104.25 104.68 902,717
01/10/2014 106.01 107.74 105.07 106.96 745,782
01/09/2014 107.97 108.56 104.14 105.97 1,535,385
01/08/2014 107.03 108.5 106.77 107.62 1,437,169
01/07/2014 107.29 108.27 106.15 106.97 1,122,060
01/06/2014 106.85 106.93 104.052 104.9 1,028,213
01/03/2014 108.24 109.27 105.66 106.77 951,150
01/02/2014 111.83 111.94 106.06 107.76 1,662,189
12/31/2013 110.87 112.77 110.28 112.52 701,495
12/30/2013 113.38 114.33 110.33 110.79 796,865
12/27/2013 112.54 113.91 111.34 113.81 402,679
12/26/2013 111.43 112.45 110.71 112.19 360,535
12/24/2013 112.19 112.5 110.6 111.66 337,736
12/23/2013 112.94 114.01 111.81 111.9 1,092,482
12/20/2013 111.67 112.78 110.46 112.3 1,468,895
12/19/2013 107.78 110.67 107.36 110.53 980,769
12/18/2013 106.74 108.94 105.5 108.12 1,264,075
12/17/2013 105.6 106.97 104.22 106.29 991,242
12/16/2013 106.62 107.16 105.01 105.56 1,144,199
12/13/2013 104.3 105.802 102.4 105.67 1,401,257
12/12/2013 102.11 104.4899 101.975 103.78 1,141,139
12/11/2013 102.78 103.5 101.07 101.45 1,532,756
12/10/2013 102.85 105.56 101.87 102.79 1,416,733
12/09/2013 101.98 104.91 100.25 102.26 2,821,146
12/06/2013 110.92 110.97 104.495 105.53 1,857,964
12/05/2013 108.97 110.38 108.22 109.03 774,103
12/04/2013 108.78 111.649 107.86 110.02 1,381,810
12/03/2013 110.4 110.71 106.72 107.75 1,253,662
12/02/2013 107.1 109.09 106.09 108 948,094
11/29/2013 107.3 109.1 104.2 107.51 806,046
11/27/2013 109.68 111.37 106.47 106.81 1,838,975
11/26/2013 109.91 112.76 109.025 112 879,828
11/25/2013 112.22 112.22 107.01 109.99 1,757,604
11/22/2013 113.02 113.5 109.9985 112.19 798,036
11/21/2013 109.95 113.69 109.7001 113.31 1,389,742
11/20/2013 110.15 111.85 108.03 108.76 1,129,201
11/19/2013 111.55 111.71 107.25 109.77 2,469,974
11/18/2013 116.88 117 110.851 111.67 1,279,833
11/15/2013 116.23 117.07 114.82 116.45 1,103,566
11/14/2013 115.01 116.14 113.32 115.62 1,084,694
11/13/2013 112.23 115.92 111.45 114.72 1,403,505
11/12/2013 115.24 115.65 112.46 113.11 1,245,051
11/11/2013 114.2 116.5 113.08 115.92 1,186,644
11/08/2013 109.74 114.55 109.33 114.19 1,802,794
11/07/2013 117.62 119.25 108.168 109.41 3,386,130
11/06/2013 120.11 121.775 115.57 116.69 2,060,996
11/05/2013 118.73 120.24 116.37 119.2 2,290,083
11/04/2013 114.25 119.16 114.0301 118.89 1,692,269
11/01/2013 113.59 114.52 110.851 113.34 1,619,272
10/31/2013 114.74 115.87 112.2801 113.9 1,024,655
10/30/2013 117.46 118.784 112.78 114.56 910,976
10/29/2013 116.98 118.47 115.88 117.16 856,454
10/28/2013 118.18 118.18 114.6 116.54 1,029,033
10/25/2013 118.87 119.24 115.58 117.52 901,062
10/24/2013 113.59 117.89 111.593 117.86 1,790,810
10/23/2013 112 114.03 109.3 113.44 3,066,040
10/22/2013 119.36 120.06 115.87 117.22 2,366,609
10/21/2013 120.2 120.69 117.79 118.4 1,564,405
10/18/2013 118.2 121.1 117.75 121 1,354,838
10/17/2013 116.75 117.8 115.37 117.61 965,653
10/16/2013 114.29 117.99 114.07 116.96 1,317,670
10/15/2013 113.18 115.33 112.31 113.35 1,074,373
10/14/2013 110.65 113.33 110.45 112.96 807,635
10/11/2013 111.18 113.3448 109.9 112 939,802
10/10/2013 108.71 112 108.63 111.51 1,015,372
10/09/2013 108.22 108.98 105.7601 107.13 1,240,270
10/08/2013 110.97 112.59 107.74 108.53 1,345,480
10/07/2013 111.77 112.08 110.51 110.61 1,108,593
10/04/2013 111.99 114.19 111.57 113.12 1,267,907
10/03/2013 110.59 112.18 109.8201 111.49 1,224,627
10/02/2013 110.93 112.3 109.33 111.03 1,315,673
10/01/2013 107.28 113 106.95 111.42 1,670,148
09/30/2013 105 108.119 104.66 107.26 966,004
09/27/2013 107.22 107.96 105.62 106.67 1,107,309
09/26/2013 106.57 107.75 105.88 107.36 1,054,926
09/25/2013 105.82 108.19 105.82 106.7 1,565,130
09/24/2013 104.41 107.15 102.99 105.61 1,795,807
09/23/2013 100.87 102.95 100.51 102.78 773,290
09/20/2013 102.16 102.402 100.6 100.95 1,648,761
09/19/2013 103.5 104.1 101.56 101.91 744,609
09/18/2013 101.44 103.47 100.5601 103.26 749,269
09/17/2013 100.95 101.99 100.5 101.27 683,653
09/16/2013 101.67 101.9599 100.5 100.63 863,012
09/13/2013 101.2 102.16 100.16 100.68 607,662
09/12/2013 102.39 103.71 100.86 101.16 1,317,870
09/11/2013 101.9 102.57 99.74 101.66 2,464,856
09/10/2013 100.57 103.78 99.81 103.53 2,795,775
09/09/2013 98.38 100.47 97.8362 99.33 1,285,969
09/06/2013 97.98 99.662 97.61 98.05 1,658,406
09/05/2013 95.53 97.67 95.33 97.24 994,199
09/04/2013 94.18 95.78 93.89 95.18 749,872
09/03/2013 93.88 95.31 93.45 94.62 782,326
08/30/2013 93.81 94.03 91.99 92.26 777,249
08/29/2013 94.49 94.71 93.3 93.71 564,393
08/28/2013 93.83 95.179 92.8 94.58 962,828
08/27/2013 93.57 94.75 92.92 93.28 599,533
08/26/2013 93.95 94.51 93.74 94.1 484,963
08/23/2013 93.21 94.299 92.31 93.88 428,900
08/22/2013 91.6 93.77 91.6 92.93 377,589
08/21/2013 94.2 94.2 91.28 91.48 786,005
08/20/2013 92 94.74 91.95 93.6 814,576
08/19/2013 92.78 93.57 92.04 92.22 966,380
08/16/2013 91.41 93.08 90.71 92.58 718,803
08/15/2013 90.84 92.44 90.11 91.58 574,290
08/14/2013 91.62 92.364 91.17 91.76 1,034,477
08/13/2013 94.5 94.5 91.72 92.26 1,600,132
08/12/2013 95.29 95.95 94.37 94.57 1,360,119
08/09/2013 96.4 96.41 94.94 95.77 1,147,760
08/08/2013 96.5 97.93 92.22 95.5 2,760,391
08/07/2013 97.21 98.054 95.89 96.55 1,531,486
08/06/2013 98.1 98.44 95.14 97.03 1,128,075
08/05/2013 97.91 98.36 97.06 97.51 1,165,002
08/02/2013 96.3 99.01 95.82 98.07 1,437,295
08/01/2013 92.6301 97.3398 92.6301 96.27 1,418,094
07/31/2013 92.19 93.25 92.0401 92.3 646,155
07/30/2013 91.76 92.5 90.74 91.56 580,838
07/29/2013 92.09 92.429 90.95 91.44 558,421
07/26/2013 92.08 92.31 90.92 92.3 534,782
07/25/2013 91.65 93.595 91.52 92.5 919,101
07/24/2013 95.21 95.21 91.08 91.65 1,646,155
07/23/2013 95.5 96.9 94.55 94.74 880,899
07/22/2013 96.66 96.7 94.93 95.03 723,662
07/19/2013 95 96.32 93.9 96.09 1,185,379
07/18/2013 94.61 96.6 94 95.05 1,410,870
07/17/2013 92.99 93.24 91.94 92.52 890,433
07/16/2013 92.66 92.99 91.5101 92.66 602,881
07/15/2013 92.63 93.56 91.84 92.31 658,254
07/12/2013 92.21 92.87 91.18 92.78 907,279
07/11/2013 92.48 93.78 91.28 92.61 1,555,085
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?