Home > Quotes > CLR > Historical Prices

Historical Stock Prices

CLR 
$83.46
*  
0.52
  negative  
0.62%
Get CLR Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 82.99 83.5 81.89 83.46 837,314
05/23/2013 82.89 84.18 82.198 83.98 1,073,521
05/22/2013 85.77 87.36 83.72 84.45 936,445
05/21/2013 87.18 87.98 85.84 86.06 1,011,338
05/20/2013 86.65 88.18 86.33 87.32 813,012
05/17/2013 84.99 87.12 84.93 86.68 1,481,618
05/16/2013 84.11 85.5 83.87 84.05 1,126,518
05/15/2013 83.38 84.83 83.06 84 1,508,641
05/14/2013 82.56 84.24 82.34 84.13 1,802,606
05/13/2013 82.5 83.1 81.11 82.49 1,325,024
05/10/2013 83.53 83.53 80.3001 82.46 1,811,501
05/09/2013 82.91 84.83 82.76 83.99 1,908,192
05/08/2013 84.19 85.8099 83.84 84.92 1,474,375
05/07/2013 82.46 84.65 82.0601 84.19 1,435,701
05/06/2013 80.58 82.19 80.04 81.27 1,093,982
05/03/2013 79.22 81.588 79.04 80.58 992,722
05/02/2013 77.77 78.33 76.62 77.94 1,665,062
05/01/2013 79.87 79.87 77.23 77.47 1,068,159
04/30/2013 80.7 81.2 79.59 79.92 928,901
04/29/2013 80.12 81.62 79.46 80.9 1,297,891
04/26/2013 79.04 79.53 78.06 79.04 1,102,228
04/25/2013 78.78 81.29 78.5 79.52 1,926,993
04/24/2013 76.32 79.15 76.31 78.39 1,586,485
04/23/2013 75.47 76.16 74.14 75.96 1,544,765
04/22/2013 72.97 75.83 72.35 75.62 1,483,766
04/19/2013 74.05 74.39 72.47 73.07 792,219
04/18/2013 74.6 75.05 72.79 73.61 1,355,918
04/17/2013 75.33 75.65 73.47 74.07 1,337,222
04/16/2013 76.08 77.07 74.54 76.85 1,108,728
04/15/2013 78.99 78.99 74.35 74.78 1,826,778
04/12/2013 81.55 81.63 77.72 80.31 1,420,796
04/11/2013 83.15 83.3873 80.7 82.31 1,185,250
04/10/2013 84.82 85.25 82.84 83.08 863,326
04/09/2013 83.01 84.55 82.97 84.5 768,933
04/08/2013 81.39 83.19 81.3 83.18 853,830
04/05/2013 79.19 81.65 79.19 81.16 774,942
04/04/2013 81.64 81.83 80.1 80.74 751,725
04/03/2013 84 84.4 80.56 81.47 1,175,689
04/02/2013 87.1 87.26 83.54 83.83 1,145,356
04/01/2013 87.18 87.25 86.16 87.03 811,910
03/28/2013 87.7 88.2 86.732 86.93 511,445
03/27/2013 87.71 88.1 86.83 87.56 574,371
03/26/2013 87.33 88.31 87.12 88.06 667,040
03/25/2013 85.83 88.06 85.58 86.98 1,237,053
03/22/2013 86.33 86.49 84.84 85.06 1,726,227
03/21/2013 88.75 89.2 85.8423 86.17 1,961,515
03/20/2013 89.59 89.8899 88.5 89.15 552,621
03/19/2013 90.69 91.31 87.608 88.81 1,541,988
03/18/2013 90.74 92.73 90.645 90.82 735,695
03/15/2013 92.5 93.99 92.25 92.7 919,517
03/14/2013 90.28 92.325 90.245 92.29 778,252
03/13/2013 90.98 91.5 90.17 90.25 797,206
03/12/2013 91.06 91.38 90.09 91.05 639,633
03/11/2013 90.9 91.385 89.85 90.66 601,315
03/08/2013 91.71 91.8899 90.58 91.15 1,248,828
03/07/2013 88.31 90.75 87.95 90.1 1,254,460
03/06/2013 86.59 88.425 86.004 88.4 1,279,733
03/05/2013 86.14 86.97 85.77 86.18 1,221,162
03/04/2013 85.81 87.45 84.26 85.49 1,616,581
03/01/2013 86.89 87.11 85.28 85.81 1,527,081
02/28/2013 88.07 89 86.73 88 2,599,660
02/27/2013 82.15 84.39 81.79 83.97 824,077
02/26/2013 82.68 82.88 80.55 82.35 1,113,588
02/25/2013 84.39 84.85 82.12 82.19 1,141,093
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.