Historical Stock Prices

CLR 
$151.53
*  
3.38
2.18%
Get CLR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CLR now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 154.08 154.59 150.94 151.53 788,121
07/10/2014 153.61 156.2 151.37 154.91 633,158
07/09/2014 155.89 156.503 153.79 156.38 747,255
07/08/2014 155 156.31 153.29 155.13 637,521
07/07/2014 156.09 156.89 154.91 155.17 507,432
07/03/2014 155.47 157.11 153.66 157.11 511,493
07/02/2014 157 157.5 154 154.66 753,337
07/01/2014 159.08 159.24 156.27 157.53 635,449
06/30/2014 157.71 158.88 156.505 158.04 556,246
06/27/2014 155.96 157.82 155.21 157.71 490,799
06/26/2014 155.97 156.55 153.32 155.72 630,452
06/25/2014 151.4 156.25 151.1915 156.02 805,414
06/24/2014 157.19 157.43 150.65 151.4 1,041,254
06/23/2014 156.8 158.1 156.2501 156.82 772,222
06/20/2014 155.3 156.97 154.45 156.25 808,831
06/19/2014 152.77 154.38 151.64 154.1 602,918
06/18/2014 149.3 153.16 149.3 152.73 942,279
06/17/2014 152.23 152.72 150.5 152.37 548,181
06/16/2014 152.68 153.47 151.26 152.38 500,154
06/13/2014 150.26 152.39 148.12 152.38 540,239
06/12/2014 149.87 153.56 148.262 149.89 987,631
06/11/2014 144.5 148.41 144.165 148 925,326
06/10/2014 146 146.26 144.63 145.36 498,521
06/09/2014 144.57 147.24 144.57 145.81 557,431
06/06/2014 143.99 146.49 143.66 145.64 629,625
06/05/2014 142.54 143.73 140.94 143.32 664,554
06/04/2014 142.19 143.23 140.54 142.87 851,038
06/03/2014 139.97 141.58 138.83 141.55 543,084
06/02/2014 140.34 141.15 138.39 140.07 532,191
05/30/2014 140.96 141.36 139.26 140.36 684,131
05/29/2014 139.35 142.29 138.1 141.64 795,203
05/28/2014 138.53 139.45 136.653 139.02 632,920
05/27/2014 137.965 138.615 136.52 138.3 858,576
05/23/2014 138.98 139.67 137.34 137.36 633,463
05/22/2014 139.6 140.13 137.41 137.59 720,264
05/21/2014 135.57 139.69 135.57 139.39 1,081,117
05/20/2014 133.88 135.25 132.77 134.62 548,279
05/19/2014 133.25 136.12 132.31 134.01 840,507
05/16/2014 134.16 134.9 131.86 133.05 754,108
05/15/2014 134.32 135.299 131.17 134.34 1,028,684
05/14/2014 135.12 136 134.23 134.72 556,482
05/13/2014 133.51 135.21 132.61 134.67 706,692
05/12/2014 133.24 133.74 131.1 133.29 751,190
05/09/2014 131.49 132.2399 130.12 132.07 1,153,217
05/08/2014 128.33 138 128.02 130.77 3,857,197
05/07/2014 136.63 138.779 134.95 136.9 1,933,102
05/06/2014 134.93 136.57 133.99 134.83 1,330,782
05/05/2014 134.62 137.019 132.7701 136.2 1,225,622
05/02/2014 133.62 135.74 133.35 134.72 1,141,636
05/01/2014 137.62 138.47 132.62 134.11 1,635,377
04/30/2014 135.04 138.69 132.75 138.52 1,789,357
04/29/2014 133.69 138.13 133.69 136.37 1,301,578
04/28/2014 132.99 133.95 129.56 132.05 1,199,769
04/25/2014 135.05 135.82 130.78 131.68 1,410,129
04/24/2014 137.06 137.06 133.6 136.08 840,492
04/23/2014 135.53 137.29 135.27 135.57 809,884
04/22/2014 135.58 136.03 133.56 135.21 850,879
04/21/2014 135.58 136.44 133.7 136.26 559,464
04/17/2014 132.79 136.09 132.79 135.31 944,675
04/16/2014 131.55 134.03 129.54 132.79 1,111,826
04/15/2014 128.85 130.789 127.87 129.96 730,710
04/14/2014 128.08 131.45 126.97 128.85 880,381
04/11/2014 126.92 128.94 126.51 127.98 859,677
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?