Continental Resources, Inc. Historical Stock Prices

CLR 
$36.61
*  
4.11
12.65%
Get CLR Alerts
*Delayed - data as of Dec. 17, 2014 15:41 ET  -  Find a broker to begin trading CLR now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
15:41  32.59  38.33  32.57  36.61 9,924,392
12/16/2014 30.29 34.34 30.06 32.5 7,825,417
12/15/2014 32.54 32.98 30.7601 30.95 6,301,963
12/12/2014 31.63 33.06 31.28 31.89 8,095,668
12/11/2014 33.52 34.86 33.15 33.24 4,483,633
12/10/2014 34.71 34.86 33.001 33.53 7,270,757
12/09/2014 33.49 36.57 33.44 36.18 5,649,482
12/08/2014 37.3 37.4 33.5 33.74 9,669,761
12/05/2014 38.92 39.24 37.43 38.23 4,580,649
12/04/2014 38.97 39.53 38.35 38.86 4,217,375
12/03/2014 39.62 41.3799 39.35 39.71 5,516,019
12/02/2014 39.97 41.98 39.19 39.36 6,866,357
12/01/2014 40.45 41.3 38.37 40.2 8,710,586
11/28/2014 45.75 46 39.85 40.98 8,886,691
11/26/2014 53.58 53.78 51.045 51.17 3,398,207
11/25/2014 56.02 56.34 53.66 53.88 2,899,472
11/24/2014 56.46 56.95 55.12 55.5 2,190,971
11/21/2014 57.12 58.48 55.9 56.9 2,817,159
11/20/2014 52.82 55.58 52.782 55.54 2,858,835
11/19/2014 52.83 53.22 51.59 52.86 2,098,060
11/18/2014 52.48 53.35 51.77 52.64 2,157,916
11/17/2014 53.16 53.5 51.71 52.63 2,467,658
11/14/2014 52.92 54.25 52.55 53.97 1,921,546
11/13/2014 53.88 54.095 51.73 52.6 3,415,080
11/12/2014 54.23 55.61 53.89 54.27 2,075,367
11/11/2014 54.11 55.34 53.32 54.92 2,624,924
11/10/2014 55.84 56.96 54.17 54.22 4,644,895
11/07/2014 53.37 56.34 53.25 55.13 4,192,802
11/06/2014 51.06 53.25 49.25 52.96 8,036,886
11/05/2014 52.72 54.04 51.48 53.55 3,634,403
11/04/2014 54.24 54.24 51.39 51.53 3,994,959
11/03/2014 56.82 58.43 55.36 55.73 2,476,517
10/31/2014 55.27 56.41 53.54 56.37 3,173,583
10/30/2014 56.3 57.08 54.82 55.12 2,018,362
10/29/2014 57.4 58.44 56.18 56.53 3,052,427
10/28/2014 54.53 56.54 53.75 56.42 2,538,713
10/27/2014 54.73 54.91 52.75 54.12 2,428,915
10/24/2014 59.09 59.35 56.13 56.73 1,720,404
10/23/2014 57.17 58.79 57.17 57.88 3,250,423
10/22/2014 59 59.42 55.75 55.81 2,152,024
10/21/2014 57.81 59 57.57 58.7 2,192,058
10/20/2014 55.74 57.15 55.09 56.53 1,438,449
10/17/2014 58.94 59.875 54.93 55.78 3,845,409
10/16/2014 52.42 56.089 51.35 55.92 3,898,277
10/15/2014 51.98 54.18 50.94 53.85 3,952,752
10/14/2014 53.55 55.91 51.63 52.74 5,766,847
10/13/2014 56.54 57.89 53.75 53.89 3,906,592
10/10/2014 57.64 58.5 55.412 56.78 4,116,598
10/09/2014 60.56 60.94 57.68 58.06 2,878,059
10/08/2014 61.52 61.72 59.35 61.5 3,219,426
10/07/2014 63.3 64.21 61.66 61.69 1,619,505
10/06/2014 63.13 64.42 62.48 63.55 2,233,488
10/03/2014 64.42 64.9 62.51 63 2,586,854
10/02/2014 63.55 64.87 61.665 64.52 3,038,205
10/01/2014 66.53 67.25 63.8 64.35 1,924,558
09/30/2014 68.56 68.7755 65.575 66.48 1,863,378
09/29/2014 67.23 68.72 67.12 68.68 1,496,173
09/26/2014 66.96 68.94 66.63 68.32 1,599,962
09/25/2014 68.2 68.2 66.54 66.85 1,665,434
09/24/2014 66.59 68.46 65.22 67.63 2,294,097
09/23/2014 67.65 68.71 66.39 66.72 2,240,314
09/22/2014 68.5 68.56 66.01 67.44 3,709,138
09/19/2014 71.02 71.2 68.4206 68.47 3,861,528
09/18/2014 72.5 73 69.37 70.05 8,132,776
09/17/2014 74.99 76.75 74.83 75.82 2,465,815
09/16/2014 73.6 75.47 73.01 74.55 1,846,169
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?