NASDAQ Last Sale (NLS) Intraday Trade History:
Colony Capital, Inc (CLNY)

CLNY 
$18.2
*  
0.36
1.94%
Get CLNY Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CLNY now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLNY

Colony Capital, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 18.20  174
15:59:59 $ 18.20   100
15:59:59 $ 18.20  174
15:59:59 $ 18.20   100
15:59:59 $ 18.19  100
15:59:58 $ 18.19   100
15:59:58 $ 18.20  126
15:59:58 $ 18.195   100
15:59:58 $ 18.195  141
15:59:58 $ 18.20   100
15:59:57 $ 18.19  100
15:59:57 $ 18.20   100
15:59:55 $ 18.20  100
15:59:54 $ 18.21   100
15:59:54 $ 18.20  100
15:59:54 $ 18.21   100
15:59:54 $ 18.20  100
15:59:54 $ 18.205   100
15:59:54 $ 18.21  100
15:59:54 $ 18.21   100
15:59:53 $ 18.21  100
15:59:53 $ 18.21   157
15:59:53 $ 18.21  100
15:59:53 $ 18.205   100
15:59:53 $ 18.205  100
15:59:53 $ 18.205   200
15:59:53 $ 18.2006  1,600
15:59:53 $ 18.2001   400
15:59:53 $ 18.2001  600
15:59:53 $ 18.2001   200
15:59:53 $ 18.205  100
15:59:53 $ 18.2001   500
15:59:53 $ 18.2001  400
15:59:53 $ 18.2001   300
15:59:53 $ 18.2001  221
15:59:53 $ 18.205   100
15:59:53 $ 18.20  354
15:59:53 $ 18.20   300
15:59:53 $ 18.2001  200
15:59:53 $ 18.2001   221
15:59:53 $ 18.20  221
15:59:53 $ 18.21   100
15:59:53 $ 18.20  200
15:59:53 $ 18.20   300
15:59:53 $ 18.21  100
15:59:51 $ 18.205   500
15:59:49 $ 18.21  100
15:59:49 $ 18.20   100
15:59:48 $ 18.205  100
15:59:47 $ 18.20   100