Historical Stock Prices

CLNY 
$24.27
*  
0.16
0.65%
Get CLNY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CLNY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 24.38 24.48 24.1 24.27 540,108
12/23/2014 24.31 24.74 24.26 24.43 944,332
12/22/2014 24.12 24.24 23.97 24.15 1,036,530
12/19/2014 24.32 24.36 24.065 24.09 1,733,450
12/18/2014 24.26 24.4 24.07 24.31 957,168
12/17/2014 23.27 24.2 23.27 24.13 1,800,503
12/16/2014 23.52 23.74 23.25 23.26 2,495,252
12/15/2014 24.29 24.36 23.47 23.58 2,290,269
12/12/2014 24.56 24.6 24.1 24.26 1,931,798
12/11/2014 24.56 24.8 24.39 24.74 915,714
12/10/2014 24.63 24.67 24.395 24.47 458,210
12/09/2014 24.25 24.77 24.25 24.75 659,555
12/08/2014 24.69 24.81 24.37 24.4 839,270
12/05/2014 24.58 24.75 24.5 24.7 626,262
12/04/2014 24.64 24.7 24.48 24.62 960,619
12/03/2014 24.54 24.71 24.48 24.68 675,886
12/02/2014 24.25 24.72 24.22 24.6 772,991
12/01/2014 24.55 24.5529 24.22 24.27 867,425
11/28/2014 24.7 24.72 24.4 24.55 715,917
11/26/2014 24.39 24.74 24.32 24.68 836,385
11/25/2014 24.28 24.37 24.21 24.33 465,600
11/24/2014 24.41 24.43 24.25 24.26 1,632,218
11/21/2014 24.46 24.49 24.25 24.32 997,085
11/20/2014 24.23 24.38 24.16 24.34 1,723,773
11/19/2014 24.61 24.64 23.97 24.23 3,326,644
11/18/2014 24.66 24.72 24.51 24.57 1,503,591
11/17/2014 24.58 24.78 24.425 24.53 1,505,972
11/14/2014 24.63 24.87 24.58 24.63 872,040
11/13/2014 24.67 24.8 24.53 24.67 733,526
11/12/2014 24.59 24.77 24.44 24.68 1,133,199
11/11/2014 24.41 24.765 24.2 24.59 2,688,092
11/10/2014 24.54 24.61 24.15 24.35 2,039,170
11/07/2014 24.66 24.92 24.47 24.54 2,732,501
11/06/2014 24.1 24.92 24.01 24.6 5,767,858
11/05/2014 23.82 24.2 23.28 24.08 11,555,040
11/04/2014 22.07 22.23 22.005 22.15 1,690,660
11/03/2014 22.28 22.4 22.03 22.1 1,449,565
10/31/2014 22.23 22.29 22.02 22.28 1,567,954
10/30/2014 21.68 22.06 21.57 21.98 951,001
10/29/2014 21.82 21.91 21.58 21.7 1,420,508
10/28/2014 21.44 21.88 21.32 21.82 1,627,513
10/27/2014 21.34 21.4533 21.19 21.41 930,283
10/24/2014 21.43 21.43 21.07 21.34 2,183,750
10/23/2014 21.48 21.6 21.3 21.37 1,249,849
10/22/2014 21.54 21.66 21.33 21.33 1,510,014
10/21/2014 21.24 21.56 21.2 21.45 1,755,202
10/20/2014 21.19 21.335 21.13 21.2 1,284,964
10/17/2014 21.37 21.43 21.08 21.15 1,199,958
10/16/2014 20.96 21.36 20.95 21.21 1,478,389
10/15/2014 20.97 21.29 20.86 21.09 1,198,057
10/14/2014 21.29 21.5 20.985 21.13 1,642,341
10/13/2014 21.53 21.69 21.14 21.17 1,332,958
10/10/2014 21.6 21.9 21.455 21.47 1,037,778
10/09/2014 21.86 21.91 21.38 21.7 2,005,276
10/08/2014 21.65 21.87 21.47 21.82 1,666,067
10/07/2014 21.91 22.055 21.72 21.72 1,185,891
10/06/2014 22.24 22.3 21.94 21.94 840,432
10/03/2014 22.06 22.305 22.01 22.2 1,004,160
10/02/2014 21.85 22 21.67 21.95 3,682,886
10/01/2014 22.39 22.482 21.85 21.85 3,717,615
09/30/2014 22.5 22.56 22.3 22.38 2,676,461
09/29/2014 22.28 22.465 22.26 22.45 1,545,785
09/26/2014 22.03 22.46 21.89 22.45 1,409,327
09/25/2014 22.64 22.64 22.4 22.42 1,495,008
09/24/2014 22.51 22.7 22.38 22.6 1,079,974
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?