Colony Financial, Inc Competitors

CLNY 
$20.88
*  
0.22
 negative 
1.04%
Get CLNY Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CLNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Colony Financial, Inc
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 26.20 unch 660,969 $ 26.51
$ 26.17
$ 29.3199
$ 22.89
35.89 1,479,383,000
Agree Realty Corporation
ADC: NYSE
$ 29.73 0.19 ▲ 68,411 $ 29.89
$ 29.36
$ 34.25
$ 26.62
19.82 444,879,720
Alexander's, Inc.
ALX: NYSE
$ 352.40 2.40 ▲ 8,616 $ 354.50
$ 351.12
$ 392.5429
$ 266.44
31.63 1,799,354,400
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 73.68 1.22 ▲ 355,651 $ 73.74
$ 72.04
$ 78.4292
$ 60.86
46.05 5,278,508,880
American Assets Trust, Inc.
AAT: NYSE
$ 33.11 0.46 ▲ 197,176 $ 33.15
$ 32.42
$ 36.265
$ 28.65
206.94 1,337,246,680
American Campus Communities Inc
ACC: NYSE
$ 37.58 0.16 ▲ 422,797 $ 37.73
$ 37.37
$ 45.39
$ 31.64
38.35 3,942,442,640
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 22.22 unch 4,431,815 $ 22.30
$ 22.06
$ 33.31
$ 18.84
7.01 7,913,697,440
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.78 -0.10 ▼ 13,124 $ 26
$ 25.77
$ 27.03
$ 24.1299
NE 177,882,000
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 19.25 0.08 ▲ 397,213 $ 19.285
$ 19.11
$ 26.62
$ 16.01
NE 1,018,363,500
American Homes 4 Rent
AMH: NYSE
$ 16.02 0.01 ▲ 812,408 $ 16.04
$ 15.86
$ 17.60
$ 15.10
NE 2,961,601,380
American Homes 4 Rent
AMH^A: NYSE
$ 24.25 unch 4,354 $ 24.4132
$ 24.18
$ 26.1117
$ 24.18
NE 4,483,073,250
American Realty Capital Healthcare Trust, Inc.
HCT: NASDAQ-GS
$ 10.20 -0.14 ▼ 1,309,856 $ 10.37
$ 10.17
$ 10.70
$ 10
NE 1,863,927,600
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 13.44 0.15 ▲ 5,978,099 $ 13.45
$ 13.20
$ 18.05
$ 12.13
NE 10,296,773,760
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 23.05 0.13 ▲ 883,288 $ 23.08
$ 22.85
$ 23.205
$ 20
NE 973,078,800
American Residential Properties, Inc.
ARPI: NYSE
$ 17.17 0.09 ▲ 262,094 $ 17.39
$ 16.94
$ 21.05
$ 16.21
NE 552,376,070
American Spectrum Realty, Inc.
AQQ: AMEX
$ 1.68 0.08 ▲ 14,108 $ 1.75
$ 1.65
$ 3.50
$ 1.10
NE 6,263,040
American Tower Corporation (REIT)
AMT: NYSE
$ 81.68 0.37 ▲ 1,711,823 $ 81.86
$ 80.86
$ 85.26
$ 67.89
59.19 32,317,263,760
AmREIT, Inc.
AMRE: NYSE
$ 16.39 -0.25 ▼ 54,380 $ 16.64
$ 16.35
$ 20.239
$ 14.97
18.84 322,473,250
Annaly Capital Management Inc
NLY: NYSE
$ 11.42 0.05 ▲ 12,103,205 $ 11.4799
$ 11.30
$ 15.96
$ 9.66
3.07 10,820,324,380
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.33 0.01 ▲ 1,538,716 $ 5.375
$ 5.30
$ 6.34
$ 4.02
10.88 706,475,510
Apartment Investment and Management Company
AIV: NYSE
$ 29.23 0.05 ▲ 2,020,261 $ 29.34
$ 29.15
$ 33.44
$ 24.78
20.88 4,270,473,770
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.85 0.09 ▲ 254,296 $ 16.9099
$ 16.71
$ 18.28
$ 14.5609
13.37 625,556,250
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 16.02 -0.06 ▼ 275,822 $ 16.14
$ 15.92
$ 22.74
$ 14.24
NE 513,296,820
Arbor Realty Trust
ABR: NYSE
$ 6.85 0.02 ▲ 79,528 $ 6.94
$ 6.77
$ 7.74
$ 5.78
16.71 343,431,600
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.84 -0.03 ▼ 166,192 $ 12.91
$ 12.8298
$ 17.15
$ 12.04
17.12 366,646,200