Colony Capital, Inc Competitors

CLNY 
$25.66
*  
0.12
0.47%
Get CLNY Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CLNY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Colony Capital, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.02 -0.39 ▼ 554,481 $ 31.48
$ 30.93
$ 36.82
$ 27
29.54 2,133,710,700
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.50 unch 7,250 $ 1.5201
$ 1.46
$ 1.9508
$ .33
NE 30,102,000
Agree Realty Corporation
ADC: NYSE
$ 30.31 -0.30 ▼ 144,480 $ 30.55
$ 30.23
$ 36.15
$ 27
24.44 533,546,930
Alexander's, Inc.
ALX: NYSE
$ 403.85 -1.24 ▼ 16,362 $ 410
$ 399.43
$ 486.25
$ 360.55
29.29 2,062,058,100
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 92.73 -1.70 ▼ 630,549 $ 94.60
$ 92.50
$ 102.96
$ 72.91
115.91 6,680,269,200
American Assets Trust, Inc.
AAT: NYSE
$ 39.35 -0.69 ▼ 604,394 $ 40.12
$ 39.16
$ 45.09
$ 32.842
98.38 1,724,356,350
American Campus Communities Inc
ACC: NYSE
$ 39.01 -0.22 ▼ 4,520,731 $ 39.84
$ 38.97
$ 45.375
$ 35.69
41.95 4,380,862,010
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 20.86 0.19 ▲ 15,766,372 $ 20.93
$ 20.68
$ 24.06
$ 20.31
NE 7,359,178,540
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.66 -0.15 ▼ 24,561 $ 24.83
$ 24.57
$ 25.50
$ 23.86
NE 172,620,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.8113 0.06 ▲ 400 $ 25.8113
$ 25.8113
$ 27
$ 25.1905
NE 178,097,970
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 17.47 0.04 ▲ 668,253 $ 17.49
$ 17.3101
$ 20.68
$ 17.12
6.47 893,852,550
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.02 -0.08 ▼ 2,100 $ 25.3899
$ 25.01
$ 25.59
$ 24.36
NE 55,044,000
American Homes 4 Rent
AMH: NYSE
$ 16.69 0.04 ▲ 1,549,595 $ 16.70
$ 16.54
$ 18.85
$ 15.91
NE 3,519,119,880
American Homes 4 Rent
AMH^A: NYSE
$ 25.85 -0.05 ▼ 4,048 $ 26.07
$ 25.75
$ 26.9787
$ 21.86
NE 5,450,524,200
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 8.87 -0.22 ▼ 10,367,110 $ 9.16
$ 8.81
$ 13.4358
$ 7.38
NE 8,030,356,930
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 24.05 -0.07 ▼ 47,419 $ 24.20
$ 23.99
$ 24.25
$ 20
NE 1,033,524,700
American Residential Properties, Inc.
ARPI: NYSE
$ 18.55 -0.30 ▼ 233,259 $ 18.91
$ 18.51
$ 19.68
$ 16.8301
NE 597,217,250
American Tower Corporation (REIT)
AMT: NYSE
$ 92.79 -1.81 ▼ 5,166,869 $ 94.70
$ 92.58
$ 106.305
$ 87.05
47.58 39,258,428,310
Annaly Capital Management Inc
NLY: NYSE
$ 10.44 0.11 ▲ 37,282,672 $ 10.44
$ 10.33
$ 11.95
$ 9.75
NE 9,894,092,400
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.20 -0.02 ▼ 438,294 $ 5.24
$ 5.19
$ 5.46
$ 4.79
NE 545,012,000
Apartment Investment and Management Company
AIV: NYSE
$ 37.93 -0.31 ▼ 2,784,777 $ 38.34
$ 37.79
$ 41.55
$ 31.08
17.32 5,927,624,540
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.17 -0.18 ▼ 359,486 $ 17.39
$ 17.15
$ 17.73
$ 15.62
9.65 1,003,225,930
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 15.92 0.03 ▲ 241,759 $ 15.985
$ 15.86
$ 17.14
$ 15.41
6.83 510,984,240
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.45 -0.07 ▼ 565,490 $ 18.50
$ 18.11
$ 19.15
$ 17.03
NE 1,933,744,500
Arbor Realty Trust
ABR: NYSE
$ 7.09 -0.08 ▼ 179,945 $ 7.21
$ 7.09
$ 7.42
$ 6.32
3.75 361,185,870