Colony Capital, Inc Competitors

CLNY 
$22.78
*  
0.19
0.84%
Get CLNY Alerts
*Delayed - data as of Jul. 31, 2015 9:34 ET  -  Find a broker to begin trading CLNY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CLNY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Colony Capital, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 31.84 0.34 ▲ 10,148 $ 31.91
$ 31.74
$ 36.82
$ 27.07
25.68 2,190,114
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.39 unch n/a
n/a
$ 1.9508
$ .33
NE 27,895
Agree Realty Corporation
ADC: NYSE
$ 30.77 0.22 ▲ 2,882 $ 30.98
$ 30.58
$ 36.15
$ 27
18.76 541,644
Alexander's, Inc.
ALX: NYSE
$ 405.47 unch n/a
n/a
$ 486.25
$ 361.41
29.4 2,070,330
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.95 1.35 ▲ 5,204 $ 93.97
$ 93.34
$ 102.96
$ 72.91
110.53 6,793,337
American Assets Trust, Inc.
AAT: NYSE
$ 41.36 0.20 ▲ 4,921 $ 41.60
$ 41.12
$ 45.09
$ 32.842
59.94 1,812,437
American Campus Communities Inc
ACC: NYSE
$ 37.31 0.22 ▲ 25,353 $ 37.50
$ 37.25
$ 45.375
$ 35.69
39.27 4,189,950
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.3784 0.16 ▲ 177,087 $ 19.40
$ 19.22
$ 23.72
$ 18.21
64.59 6,836,486
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 23.9099 unch n/a
n/a
$ 25.50
$ 23.61
NE 167,369
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 24.88 0.13 ▲ 1,804 $ 24.89
$ 24.8799
$ 27
$ 24.62
NE 171,672
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 16.18 0.11 ▲ 21,444 $ 16.19
$ 16.09
$ 20.62
$ 15.80
62.23 827,931
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.34 0.09 ▲ 300 $ 24.34
$ 24.30
$ 25.59
$ 23.22
NE 53,548
American Homes 4 Rent
AMH: NYSE
$ 16.65 0.10 ▲ 11,597 $ 16.72
$ 16.60
$ 18.39
$ 15.86
NE 3,510,686
American Homes 4 Rent
AMH^A: NYSE
$ 25.28 -0.02 ▼ 1,488 $ 25.28
$ 25.2699
$ 26.9787
$ 21.86
NE 5,330,339
American Residential Properties, Inc.
ARPI: NYSE
$ 18.60 0.09 ▲ 523 $ 18.61
$ 18.60
$ 19.68
$ 16.8301
NE 598,827
American Tower Corporation (REIT)
AMT: NYSE
$ 95.08 0.13 ▲ 33,813 $ 95.27
$ 95.03
$ 106.305
$ 90.20
56.93 40,227,302
Annaly Capital Management Inc
NLY: NYSE
$ 10.055 0.12 ▲ 964,046 $ 10.06
$ 9.99
$ 11.95
$ 9.17
NE 9,529,224
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.02 0.05 ▲ 16,359 $ 5.03
$ 4.97
$ 5.46
$ 4.79
NE 526,146
Apartment Investment and Management Company
AIV: NYSE
$ 39.895 0.48 ▲ 24,797 $ 40.12
$ 39.42
$ 41.55
$ 31.51
19.27 6,234,711
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.9173 0.13 ▲ 7,788 $ 16.92
$ 16.83
$ 17.73
$ 15.62
10.19 988,461
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.52 0.08 ▲ 11,130 $ 14.52
$ 14.47
$ 16.997
$ 14.23
6.23 466,048
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.10 0.08 ▲ 10,903 $ 18.14
$ 18.02
$ 19.45
$ 17.03
NE 1,897,061
Arbor Realty Trust
ABR: NYSE
$ 6.75 unch 607 $ 6.75
$ 6.7499
$ 7.42
$ 6.32
3.57 343,865
Arbor Realty Trust
ABRN: NYSE
$ 24.41 -0.08 ▼ 246 $ 24.41
$ 24.41
$ 25.65
$ 22.845
NE 1,243,519
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.52 0.18 ▲ 24,112 $ 12.52
$ 12.44
$ 12.68
$ 10.904
12.4 357,872