Historical Stock Prices

CLNT 
$3.295
*  
0.055
1.64%
Get CLNT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CLNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 3.3 3.42 3.295 3.295 4,010
12/23/2014 3.401 3.46 3.3001 3.35 17,119
12/22/2014 3.49 3.49 3.393 3.43 11,801
12/19/2014 3.41 3.57 3.41 3.47 9,396
12/18/2014 3.55 3.57 3.41 3.48 5,625
12/17/2014 3.49 3.75 3.43 3.51 13,990
12/16/2014 3.64 3.738 3.33 3.43 31,883
12/15/2014 3.84 3.8401 3.55 3.59 23,468
12/12/2014 3.89 3.89 3.6568 3.79 24,675
12/11/2014 3.87 4 3.7 3.95 24,080
12/10/2014 3.64 4.64 3.64 3.9 262,381
12/09/2014 3.52 3.92 3.52 3.785 8,964
12/08/2014 3.68 3.944 3.6 3.73 16,527
12/05/2014 3.66 3.9999 3.6244 3.67 18,030
12/04/2014 4.05 4.06 3.68 3.91 20,907
12/03/2014 4.08 4.11 3.87 4 7,233
12/02/2014 4.24 4.46 4.0101 4.02 52,517
12/01/2014 4 4.02 3.869 3.9399 18,057
11/28/2014 4.18 4.18 3.97 3.97 14,772
11/26/2014 4.21 4.22 4.04 4.08 1,960
11/25/2014 4.11 4.11 4.0001 4.08 2,772
11/24/2014 4.06 4.26 4 4.04 8,711
11/21/2014 4.1811 4.36 4.0001 4.08 22,427
11/20/2014 4.25 4.25 3.9964 4.051 6,980
11/19/2014 3.94 3.99 3.7856 3.925 11,158
11/18/2014 3.681 3.965 3.68 3.88 17,022
11/17/2014 3.81 3.83 3.71 3.74 23,750
11/14/2014 4.56 4.64 3.8 3.93 65,345
11/13/2014 4.49 4.6399 4.3171 4.4 56,943
11/12/2014 4.11 4.4859 4.09 4.39 40,877
11/11/2014 4 4.33 4 4.0899 61,641
11/10/2014 3.85 4.01 3.84 4 25,695
11/07/2014 3.7599 3.89 3.6601 3.85 24,985
11/06/2014 3.4 3.76 3.4 3.63 42,587
11/05/2014 3.48 3.55 3.35 3.35 7,028
11/04/2014 3.44 3.6245 3.43 3.54 11,207
11/03/2014 3.44 3.54 3.41 3.45 3,682
10/31/2014 3.5399 3.5399 3.34 3.49 6,113
10/30/2014 3.5599 3.6816 3.48 3.5 30,680
10/29/2014 3.61 3.69 3.341 3.55 7,659
10/28/2014 3.4 3.59 3.4 3.57 6,621
10/27/2014 3.64 3.64 3.35 3.47 21,742
10/24/2014 3.55 3.62 3.55 3.62 4,394
10/23/2014 3.8 3.82 3.53 3.53 17,131
10/22/2014 3.49 3.871 3.451 3.8 39,007
10/21/2014 3.1001 3.53 3.1001 3.47 32,308
10/20/2014 3.12 3.12 3.07 3.0898 3,911
10/17/2014 3.19 3.19 3.15 3.17 2,062
10/16/2014 3.07 3.3 3.07 3.17 16,786
10/15/2014 3.08 3.13 3 3.08 8,402
10/14/2014 3.05 3.16 2.94 3.06 13,897
10/13/2014 3.15 3.2499 2.91 2.94 43,237
10/10/2014 3.55 3.55 3.2 3.22 27,418
10/09/2014 3.7 3.7 3.5201 3.58 17,666
10/08/2014 3.8 3.8 3.7 3.71 18,011
10/07/2014 3.941 4.01 3.81 3.81 9,550
10/06/2014 4.04 4.04 3.93 3.94 11,656
10/03/2014 4.0299 4.03 4.0001 4.03 2,955
10/02/2014 4 4.01 3.904 3.99 8,547
10/01/2014 4.07 4.07 3.9499 3.96 14,799
09/30/2014 4.061 4.17 4.01 4.0675 12,827
09/29/2014 4.21 4.21 4.09 4.14 10,564
09/26/2014 4.19 4.23 4.13 4.18 7,889
09/25/2014 4.08 4.16 3.999 4.1 30,450
09/24/2014 4.03 4.09 3.9701 4.08 14,795
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?