Historical Stock Prices

CLNT 
$5.4099
*  
0.0501
0.92%
Get CLNT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CLNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 5.48 5.48 5.36 5.4099 16,546
07/10/2014 5.37 5.519 5.37 5.46 16,540
07/09/2014 5.52 5.52 5.4 5.42 40,031
07/08/2014 5.47 5.5357 5.4001 5.48 11,337
07/07/2014 5.55 5.6565 5.5001 5.6 15,416
07/03/2014 5.5 5.67 5.44 5.5419 4,592
07/02/2014 5.6205 5.7005 5.48 5.51 44,437
07/01/2014 5.51 5.63 5.494 5.57 15,767
06/30/2014 5.47 5.5 5.4 5.458 8,504
06/27/2014 5.4 5.539 5.4 5.47 15,604
06/26/2014 5.5099 5.5099 5.36 5.44 20,197
06/25/2014 5.6054 5.6065 5.45 5.46 16,305
06/24/2014 5.75 5.78 5.375 5.44 97,375
06/23/2014 5.75 5.8 5.7186 5.79 18,458
06/20/2014 5.82 5.83 5.699 5.72 14,583
06/19/2014 5.85 5.85 5.681 5.8099 14,596
06/18/2014 5.751 5.8 5.55 5.8 31,375
06/17/2014 5.8 5.85 5.78 5.82 19,952
06/16/2014 5.74 5.8 5.59 5.789 32,306
06/13/2014 5.63 5.75 5.56 5.71 27,714
06/12/2014 5.75 5.94 5.67 5.67 121,236
06/11/2014 5.63 5.75 5.529 5.7499 81,608
06/10/2014 5.5 5.68 5.42 5.5899 80,733
06/09/2014 5.39 5.45 5.36 5.4097 31,045
06/06/2014 5.41 5.45 5.33 5.39 23,156
06/05/2014 5.45 5.47 5.28 5.41 54,481
06/04/2014 5.54 5.65 5.321 5.4001 70,363
06/03/2014 5.22 5.4199 5.22 5.33 42,426
06/02/2014 5.38 5.43 5.3003 5.405 13,887
05/30/2014 5.34 5.52 5.34 5.38 49,847
05/29/2014 5.35 5.41 5.27 5.4 27,340
05/28/2014 5.26 5.41 5.26 5.36 30,071
05/27/2014 5.34 5.44 5.2835 5.36 11,127
05/23/2014 5.36 5.4104 5.31 5.33 12,661
05/22/2014 5.37 5.45 5.34 5.38 16,190
05/21/2014 5.29 5.45 5.25 5.41 8,844
05/20/2014 5.37 5.39 5.23 5.25 40,690
05/19/2014 5.45 5.46 5.3 5.44 30,792
05/16/2014 5.61 5.727 5.29 5.4299 65,171
05/15/2014 5.87 6.02 5.51 5.58 189,299
05/14/2014 5.48 5.59 5.4 5.55 49,353
05/13/2014 5.56 5.5601 5.35 5.49 20,805
05/12/2014 5.35 5.6004 5.35 5.53 25,576
05/09/2014 5.32 5.4 5.2513 5.35 6,172
05/08/2014 5.21 5.43 5.21 5.33 10,491
05/07/2014 5.39 5.39 5.23 5.26 26,096
05/06/2014 5.46 5.54 5.34 5.4 10,633
05/05/2014 5.5 5.501 5.35 5.48 16,916
05/02/2014 5.49 5.49 5.28 5.46 12,425
05/01/2014 5.37 5.38 5.22 5.33 23,799
04/30/2014 5.37 5.42 5.3501 5.4 5,722
04/29/2014 5.4 5.48 5.39 5.39 14,114
04/28/2014 5.5 5.5 5.35 5.4 33,843
04/25/2014 5.58 5.6599 5.45 5.53 29,810
04/24/2014 5.49 5.68 5.49 5.58 27,642
04/23/2014 5.61 5.63 5.5204 5.57 12,355
04/22/2014 5.63 5.63 5.52 5.57 21,512
04/21/2014 5.45 5.5 5.4101 5.48 21,552
04/17/2014 5.51 5.68 5.37 5.42 62,671
04/16/2014 5.4 5.55 5.31 5.51 24,849
04/15/2014 5.43 5.4394 5.1301 5.31 84,415
04/14/2014 5.57 5.57 5.43 5.43 44,472
04/11/2014 5.55 5.71 5.4721 5.58 41,621
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?