Quantcast

Colony NorthStar, Inc. Competitors

CLNS 
$13.04
*  
0.06
0.46%
Get CLNS Alerts
*Delayed - data as of Aug. 23, 2017  -  Find a broker to begin trading CLNS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Colony NorthStar, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.89 0.22 ▲ 206,156 $ 29
$ 28.51
$ 37.54
$ 26.70
45.14 2,416,909
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 21.53 -0.02 ▼ 3,035,620 $ 21.64
$ 21.51
$ 22.34
$ 17.295
4.45 7,655,013
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.73 -0.06 ▼ 17,397 $ 25.80
$ 25.71
$ 26.69
$ 24.51
NE 180,110
AGNC Investment Corp.
AGNCP: NASDAQ-GS
$ 25.29 -0.01 ▼ 28,455 $ 25.31
$ 25.29
$ 26.80
$ 24.67
NE 174,501
Agree Realty Corporation
ADC: NYSE
$ 49.63 0.23 ▲ 78,665 $ 49.72
$ 49.05
$ 51.50
$ 41.01
22.26 1,421,254
Alexander's, Inc.
ALX: NYSE
$ 417.90 6.00 ▲ 8,279 $ 420.30
$ 411
$ 451.99
$ 369.33
25.14 2,134,215
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 120.95 0.89 ▲ 725,277 $ 121.18
$ 119.69
$ 123.89
$ 101.51
302.38 11,324,065
American Assets Trust, Inc.
AAT: NYSE
$ 40.16 0.23 ▲ 173,534 $ 40.59
$ 39.81
$ 45.50
$ 37.54
60.85 1,892,741
American Campus Communities Inc
ACC: NYSE
$ 47.69 -0.01 ▼ 540,617 $ 47.94
$ 47.36
$ 52.53
$ 44.65
97.33 6,506,204
American Homes 4 Rent
AMH: NYSE
$ 22.70 0.23 ▲ 1,044,135 $ 22.78
$ 22.44
$ 23.98
$ 19.625
NE 5,895,008
American Homes 4 Rent
AMH^A: NYSE
$ 28.48 0.06 ▲ 5,105 $ 28.68
$ 28.35
$ 29.37
$ 26.18
NE 7,396,028
American Tower Corporation (REIT)
AMT: NYSE
$ 142.84 0.75 ▲ 921,582 $ 143.11
$ 141.71
$ 142.26
$ 99.72
57.37 61,303,643
Annaly Capital Management Inc
NLY: NYSE
$ 12.39 -0.06 ▼ 5,280,568 $ 12.45
$ 12.38
$ 12.73
$ 9.83
4.29 13,480,791
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 6.14 -0.06 ▼ 511,424 $ 6.21
$ 6.13
$ 6.35
$ 4.69
9.75 598,963
Apartment Investment and Management Company
AIV: NYSE
$ 45.90 0.52 ▲ 1,117,333 $ 46.06
$ 45.21
$ 47.91
$ 39.66
36.14 7,207,356
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.87 -0.07 ▼ 1,099,470 $ 18.01
$ 17.85
$ 19.915
$ 15.54
8.43 1,884,177
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.93 -0.08 ▼ 548,584 $ 18.0701
$ 17.92
$ 20.68
$ 17.32
22.41 3,999,376
Arbor Realty Trust
ABR: NYSE
$ 8.02 0.01 ▲ 214,882 $ 8.08
$ 8
$ 8.99
$ 6.92
7.16 492,027
Arbor Realty Trust
ABRN: NYSE
$ 25.20 -0.10 ▼ 11,856 $ 25.30
$ 25.20
$ 25.87
$ 25.001
NE 1,546,020
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.23 0.06 ▲ 64,594 $ 13.33
$ 13.12
$ 14.39
$ 12.13
9.45 378,153
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 26.34 -0.05 ▼ 306,199 $ 26.59
$ 26.318
$ 27.60
$ 20.29
3.47 1,086,288
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 9.40 0.13 ▲ 252,182 $ 9.64
$ 9.22
$ 15.84
$ 9.02
26.11 300,358
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.02 -0.05 ▼ 426,768 $ 6.13
$ 5.98
$ 8.23
$ 5.35
NE 586,529
Atlantic Alliance Partnership Corp.
AAPC: NASDAQ-CM
$ 10.60 unch n/a
n/a
$ 36.50
$ 7.60
NE 39,082
AvalonBay Communities, Inc.
AVB: NYSE
$ 189.78 0.70 ▲ 624,654 $ 190.30
$ 188.98
$ 199.52
$ 158.32
26.1 26,205,392