CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$7.4
*  
0.22
2.89%
Get CLNE Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:20:58 $ 7.39  178
16:20:58 $ 7.39   248
16:17:49 $ 7.395  100
16:17:49 $ 7.395   100
16:14:49 $ 7.39  100
16:14:49 $ 7.39   200
16:14:49 $ 7.39  335
16:14:49 $ 7.39   100
16:14:49 $ 7.39  400
16:14:49 $ 7.39   122
16:14:49 $ 7.39  1,000
16:14:49 $ 7.39   1,300
16:14:49 $ 7.39  100
16:14:49 $ 7.39   100
16:12:41 $ 7.38  300
16:12:41 $ 7.38   1,000
16:12:41 $ 7.38  500
16:12:41 $ 7.38   398
16:12:41 $ 7.38  100
16:12:41 $ 7.38   601
16:12:41 $ 7.38  100
16:12:41 $ 7.38   100
16:12:41 $ 7.38  122
16:12:41 $ 7.38   599
16:12:41 $ 7.38  700
16:12:41 $ 7.38   544
16:12:41 $ 7.38  200
16:12:41 $ 7.38   600
16:12:41 $ 7.38  200
16:12:41 $ 7.38   200
16:12:41 $ 7.38  117
16:12:41 $ 7.38   100
16:12:41 $ 7.38  100
16:12:41 $ 7.38   100
16:08:28 $ 7.375  100
16:07:40 $ 7.375   100
16:05:13 $ 7.375  100
16:02:45 $ 7.38   200
16:02:45 $ 7.38  100
16:02:45 $ 7.38   100
16:02:45 $ 7.38  599
16:02:45 $ 7.38   100
16:01:53 $ 7.38  173
16:01:45 $ 7.38   100
16:01:45 $ 7.38  302
16:01:45 $ 7.38   107
16:01:45 $ 7.38  290
16:01:16 $ 7.385   100
15:59:56 $ 7.391  100
15:59:53 $ 7.40   100