CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$5.27
*  
0.22
4.36%
Get CLNE Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:25:54 $ 5.27  285
16:25:54 $ 5.27   264
16:25:54 $ 5.27  100
16:25:54 $ 5.27   100
16:25:54 $ 5.27  502
16:25:54 $ 5.27   104
16:25:54 $ 5.27  100
16:25:54 $ 5.275   300
16:25:53 $ 5.275  200
16:25:53 $ 5.27   180
16:25:53 $ 5.275  100
16:25:53 $ 5.27   100
16:25:53 $ 5.27  100
16:25:53 $ 5.27   100
16:25:53 $ 5.27  100
16:25:53 $ 5.275   100
16:25:53 $ 5.27  166
16:25:53 $ 5.275   100
16:25:53 $ 5.275  100
16:25:53 $ 5.275   300
16:25:53 $ 5.27  200
16:25:53 $ 5.275   100
16:25:53 $ 5.27  584
16:25:53 $ 5.27   190
16:25:53 $ 5.27  285
16:25:53 $ 5.27   100
16:25:52 $ 5.27  236
16:25:52 $ 5.27   100
16:25:52 $ 5.27  264
16:25:52 $ 5.275   100
16:25:52 $ 5.27  600
16:24:32 $ 5.27   541
16:22:51 $ 5.275  100
16:22:51 $ 5.275   250
16:22:38 $ 5.27  700
16:19:37 $ 5.27   212
16:19:37 $ 5.27  1,151
16:15:51 $ 5.27   100
16:15:51 $ 5.27  460
16:09:00 $ 5.28   131
16:09:00 $ 5.28  100
16:08:16 $ 5.28   269
16:08:16 $ 5.28  131
16:07:28 $ 5.28   190
16:07:28 $ 5.28  131
16:07:28 $ 5.28   100
16:07:28 $ 5.28  100
16:07:28 $ 5.28   285
16:07:28 $ 5.28  380
16:07:03 $ 5.28   100