CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$5.7
*  
0.07
1.21%
Get CLNE Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ 5.70  471
16:19:01 $ 5.70   1,000
16:19:01 $ 5.70  62
16:19:01 $ 5.70   80
16:19:01 $ 5.70  200
16:19:01 $ 5.70   711
16:19:01 $ 5.70  159
16:19:01 $ 5.70   8
16:19:01 $ 5.70  2,071
16:19:01 $ 5.70   346
16:19:01 $ 5.70  200
16:19:01 $ 5.70   117
16:19:01 $ 5.70  1,177
16:19:01 $ 5.70   3
16:19:01 $ 5.70  6,900
16:19:01 $ 5.70   832
16:19:01 $ 5.70  800
16:19:01 $ 5.70   66
16:19:01 $ 5.70  247
16:19:01 $ 5.70   1,642
16:19:01 $ 5.70  1,734
16:19:01 $ 5.70   1
16:19:01 $ 5.70  466
16:19:01 $ 5.70   100
16:19:01 $ 5.70  10
16:19:01 $ 5.70   424
16:19:01 $ 5.70  512
16:19:01 $ 5.70   7
16:19:01 $ 5.70  2,338
16:19:01 $ 5.70   222
16:19:01 $ 5.70  418
16:19:01 $ 5.70   22
16:19:01 $ 5.70  193
16:19:01 $ 5.70   80
16:19:01 $ 5.70  78
16:19:01 $ 5.70   18
16:19:01 $ 5.70  404
16:19:01 $ 5.70   125
16:19:01 $ 5.70  583
16:19:01 $ 5.70   642
16:19:01 $ 5.70  123
16:19:01 $ 5.70   127
16:19:01 $ 5.70  40
16:19:01 $ 5.70   21
16:19:01 $ 5.70  300
16:19:01 $ 5.70   136
16:19:01 $ 5.70  300
16:19:01 $ 5.70   51
16:19:01 $ 5.70  790
16:19:01 $ 5.70   443