CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$7.43
*  
0.37
4.74%
Get CLNE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.43  700
16:00:00 $ 7.43   1,000
16:00:00 $ 7.43  1,000
16:00:00 $ 7.43   1,587
16:00:00 $ 7.43  38
16:00:00 $ 7.43   420
16:00:00 $ 7.43  1,300
16:00:00 $ 7.43   1,400
16:00:00 $ 7.43  1,100
16:00:00 $ 7.43   1,000
16:00:00 $ 7.43  900
16:00:00 $ 7.43   700
16:00:00 $ 7.43  500
16:00:00 $ 7.43   300
16:00:00 $ 7.43  500
16:00:00 $ 7.43   200
16:00:00 $ 7.43  100
16:00:00 $ 7.43   400
16:00:00 $ 7.43  3,100
16:00:00 $ 7.43   4,956
16:00:00 $ 7.43  100
16:00:00 $ 7.43   300
16:00:00 $ 7.43  1,213
16:00:00 $ 7.43   9,800
16:00:00 $ 7.43  3,909
16:00:00 $ 7.43   957
16:00:00 $ 7.43  90
16:00:00 $ 7.43   19
16:00:00 $ 7.43  1,196
16:00:00 $ 7.43   15,500
16:00:00 $ 7.43  36
16:00:00 $ 7.43   100
16:00:00 $ 7.43  3,364
16:00:00 $ 7.43   5,492
16:00:00 $ 7.43  809
16:00:00 $ 7.43   64,086
15:59:59 $ 7.42  100
15:59:59 $ 7.42   100
15:59:59 $ 7.42  100
15:59:58 $ 7.43   200
15:59:58 $ 7.43  500
15:59:56 $ 7.43   400
15:59:55 $ 7.42  500
15:59:55 $ 7.425   100
15:59:53 $ 7.42  158
15:59:52 $ 7.42   500
15:59:52 $ 7.42  100
15:59:52 $ 7.42   100
15:59:52 $ 7.42  303
15:59:52 $ 7.42   1,149