CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$10.61
*  
0.16
1.49%
Get CLNE Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.61  538
16:00:01 $ 10.61   329
16:00:01 $ 10.61  1,400
16:00:01 $ 10.61   245
16:00:01 $ 10.61  1,353
16:00:01 $ 10.61   1,650
16:00:01 $ 10.61  176
16:00:01 $ 10.61   9,600
16:00:01 $ 10.61  457
16:00:01 $ 10.61   642
16:00:01 $ 10.61  2,000
16:00:01 $ 10.61   100
16:00:01 $ 10.61  1,200
16:00:01 $ 10.61   100
16:00:01 $ 10.61  812
16:00:01 $ 10.61   2,300
16:00:01 $ 10.61  1,635
16:00:01 $ 10.61   600
16:00:01 $ 10.61  100
16:00:01 $ 10.61   225
16:00:01 $ 10.61  118
16:00:01 $ 10.61   10
16:00:01 $ 10.61  194
16:00:01 $ 10.61   98
16:00:01 $ 10.61  569
16:00:01 $ 10.61   681
16:00:00 $ 10.61  26,594
15:59:59 $ 10.61   100
15:59:59 $ 10.61  700
15:59:59 $ 10.61   200
15:59:58 $ 10.61  102
15:59:57 $ 10.615   100
15:59:55 $ 10.61  190
15:59:55 $ 10.615   100
15:59:52 $ 10.615  100
15:59:51 $ 10.61   500
15:59:51 $ 10.61  200
15:59:51 $ 10.615   100
15:59:50 $ 10.62  136
15:59:50 $ 10.615   151
15:59:46 $ 10.61  100
15:59:42 $ 10.62   100
15:59:40 $ 10.61  100
15:59:39 $ 10.615   100
15:59:38 $ 10.62  299
15:59:36 $ 10.6115   1,000
15:59:36 $ 10.6115  400
15:59:35 $ 10.61   300
15:59:35 $ 10.615  100
15:59:35 $ 10.615   100