CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$9.02
*  
0.14
1.53%
Get CLNE Alerts
*Delayed - data as of Sep. 18, 2014 14:10 ET  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    CLNE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.
NLS Time (ET) NLS Price NLS Share Volume
14:25:01 $ 8.96  100
14:25:01 $ 8.96   100
14:25:01 $ 8.96  100
14:24:10 $ 8.9508   100
14:24:09 $ 8.96  197
14:24:09 $ 8.96   544
14:24:08 $ 8.96  100
14:24:08 $ 8.96   100
14:24:08 $ 8.96  100
14:24:08 $ 8.96   100
14:24:08 $ 8.96  200
14:24:07 $ 8.9601   2,500
14:24:01 $ 8.97  200
14:23:10 $ 8.97   200
14:22:43 $ 8.97  100
14:22:43 $ 8.97   100
14:22:39 $ 8.97  107
14:22:34 $ 8.97   100
14:22:34 $ 8.97  100
14:22:34 $ 8.98   2,800
14:22:33 $ 8.98  500
14:22:33 $ 8.975   100
14:22:33 $ 8.98  348
14:22:33 $ 8.98   100
14:22:33 $ 8.98  100
14:22:33 $ 8.98   300
14:22:33 $ 8.98  600
14:22:33 $ 8.98   200
14:22:33 $ 8.98  200
14:22:33 $ 8.98   200
14:22:33 $ 8.98  100
14:22:04 $ 8.98   200
14:22:02 $ 8.98  100
14:21:15 $ 8.98   100
14:20:18 $ 8.9899  300
14:19:53 $ 8.99   100
14:19:53 $ 8.99  100
14:19:53 $ 8.99   100
14:19:46 $ 8.99  100
14:19:43 $ 8.99   100
14:19:43 $ 8.99  100
14:19:30 $ 8.99   100
14:19:26 $ 8.99  100
14:19:21 $ 8.99   100
14:19:19 $ 8.9905  250
14:19:17 $ 8.99   200
14:18:40 $ 8.9999  750
14:18:40 $ 8.9999   2,000
14:18:39 $ 8.9999  118
14:18:38 $ 9   100