CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$10.27
*  
0.40
4.05%
Get CLNE Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 10.27  3,652
16:03:08 $ 10.27   4,320
16:03:08 $ 10.27  412
16:03:08 $ 10.27   3,100
16:03:08 $ 10.27  590
16:03:08 $ 10.27   1,936
16:03:08 $ 10.27  124
16:03:08 $ 10.27   1,693
16:03:08 $ 10.27  2,903
16:03:08 $ 10.27   1,600
16:03:08 $ 10.27  3,200
16:03:08 $ 10.27   16
16:03:08 $ 10.27  7,900
16:03:08 $ 10.27   200
16:03:08 $ 10.27  15,800
16:03:08 $ 10.27   1,935
16:03:08 $ 10.27  2,200
16:03:08 $ 10.27   2,747
16:03:08 $ 10.27  28,800
16:03:08 $ 10.27   1,728
16:03:08 $ 10.27  100
16:03:08 $ 10.27   27
16:03:08 $ 10.27  2,072
16:03:08 $ 10.27   28
16:03:08 $ 10.27  4,088
16:03:08 $ 10.27   3,166
16:03:08 $ 10.27  49
16:03:08 $ 10.27   3,200
16:03:08 $ 10.27  790
16:03:08 $ 10.27   1,512
16:03:07 $ 10.26  103
16:03:07 $ 10.26   100
16:03:07 $ 10.26  100
16:03:07 $ 10.25   100
16:03:07 $ 10.25  100
16:03:07 $ 10.25   100
16:03:07 $ 10.25  100
16:03:07 $ 10.26   100
16:03:07 $ 10.25  100
16:03:07 $ 10.26   100
16:03:07 $ 10.25  100
16:03:07 $ 10.27   200
16:03:06 $ 10.28  100
16:03:06 $ 10.28   193
16:03:06 $ 10.275  100
16:03:06 $ 10.28   200
16:03:06 $ 10.28  100
16:03:06 $ 10.28   141
16:03:06 $ 10.28  529
16:03:06 $ 10.28   200