CLNE

NASDAQ Last Sale (NLS) Intraday Trade History:
Clean Energy Fuels Corp. (CLNE)

$4.9
*  
0.42
7.89%
Get CLNE Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Clean Energy Fuels Corp.

Clean Energy Fuels Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:48:02 $ 4.90  62
16:48:02 $ 4.90   11
16:48:02 $ 4.90  533
16:48:02 $ 4.90   1,032
16:48:02 $ 4.90  66
16:48:02 $ 4.90   3,500
16:48:02 $ 4.90  7,400
16:48:02 $ 4.90   52
16:48:02 $ 4.90  296
16:48:02 $ 4.90   636
16:48:02 $ 4.90  689
16:48:02 $ 4.90   1,325
16:48:02 $ 4.90  1
16:48:02 $ 4.90   1,095
16:48:02 $ 4.90  400
16:48:02 $ 4.90   700
16:48:02 $ 4.90  1,000
16:48:02 $ 4.90   593
16:47:59 $ 4.90  430
16:47:59 $ 4.90   111
16:47:58 $ 4.90  294
16:47:58 $ 4.90   100
16:47:58 $ 4.90  200
16:47:58 $ 4.90   200
16:47:57 $ 4.895  100
16:47:57 $ 4.895   100
16:47:57 $ 4.89  200
16:47:57 $ 4.89   300
16:47:57 $ 4.89  600
16:47:57 $ 4.89   609
16:47:57 $ 4.89  1,000
16:47:57 $ 4.89   500
16:47:57 $ 4.89  379
16:47:57 $ 4.89   100
16:47:57 $ 4.89  189
16:47:57 $ 4.89   284
16:47:57 $ 4.89  100
16:47:57 $ 4.90   100
16:47:57 $ 4.90  189
16:47:57 $ 4.90   100
16:47:57 $ 4.90  100
16:47:57 $ 4.90   200
16:47:57 $ 4.90  200
16:47:57 $ 4.90   100
16:47:57 $ 4.90  100
16:47:57 $ 4.90   100
16:47:57 $ 4.90  274
16:47:57 $ 4.90   564
16:47:57 $ 4.90  236
16:47:57 $ 4.90   100