CLNE

Historical Stock Prices

$5.23
*  
0.54
11.51%
Get CLNE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CLNE now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.73 5.24 4.72 5.23 3,546,870
12/18/2014 4.96 4.96 4.6 4.69 2,636,276
12/17/2014 4.5 4.87 4.5 4.84 2,847,951
12/16/2014 4.3 4.615 4.25 4.38 2,783,268
12/15/2014 4.6 4.68 4.25 4.3 2,361,554
12/12/2014 4.69 4.69 4.5 4.57 2,201,498
12/11/2014 4.8 4.92 4.63 4.67 2,336,311
12/10/2014 5.04 5.0456 4.68 4.78 2,388,976
12/09/2014 4.75 5.09 4.62 5.06 2,018,717
12/08/2014 4.97 5.06 4.69 4.77 3,041,262
12/05/2014 5.15 5.2799 5.04 5.1 2,141,535
12/04/2014 5.56 5.58 5.12 5.15 2,264,334
12/03/2014 5.5 5.76 5.48 5.58 1,085,059
12/02/2014 5.53 5.86 5.4 5.47 1,419,259
12/01/2014 5.7 5.9 5.4 5.54 2,268,912
11/28/2014 6.02 6.13 5.7 5.74 1,799,384
11/26/2014 6.38 6.4 6.15 6.15 960,274
11/25/2014 6.44 6.59 6.25 6.46 1,798,194
11/24/2014 6.57 6.6101 6.3 6.425 1,002,437
11/21/2014 6.5 6.66 6.45 6.6 1,312,442
11/20/2014 6.23 6.48 6.2 6.42 1,163,660
11/19/2014 6.24 6.39 6.1 6.25 1,272,447
11/18/2014 6.25 6.4401 6.21 6.31 931,475
11/17/2014 6.38 6.42 6.185 6.27 1,333,017
11/14/2014 6.39 6.6 6.25 6.45 1,227,619
11/13/2014 6.76 6.76 6.37 6.39 1,809,100
11/12/2014 6.62 6.87 6.51 6.8 1,295,702
11/11/2014 6.58 6.74 6.48 6.65 1,125,474
11/10/2014 7 7.14 6.58 6.61 1,539,119
11/07/2014 6.51 6.94 6.43 6.93 1,373,482
11/06/2014 6.68 6.71 6.47 6.55 1,135,922
11/05/2014 6.66 6.89 6.428 6.69 1,372,385
11/04/2014 6.83 6.9 6.47 6.51 1,558,383
11/03/2014 7.27 7.44 6.9 6.93 1,755,227
10/31/2014 7.35 7.39 7.01 7.31 1,745,819
10/30/2014 6.96 7.315 6.66 7.27 1,653,209
10/29/2014 7.25 7.48 6.9 7 2,156,289
10/28/2014 6.42 7.25 6.29 7.22 3,458,248
10/27/2014 6.43 6.47 6.152 6.35 1,321,460
10/24/2014 6.5 6.67 6.07 6.54 2,421,432
10/23/2014 6.64 6.85 6.46 6.68 2,020,924
10/22/2014 6.89 7.08 6.27 6.35 2,292,606
10/21/2014 6.41 6.89 6.41 6.87 2,042,814
10/20/2014 6.49 6.57 6.3 6.37 1,527,247
10/17/2014 7.39 7.47 6.3001 6.35 2,587,071
10/16/2014 6.55 7.48 6.49 7.15 3,567,783
10/15/2014 5.99 6.73 5.82 6.72 3,210,627
10/14/2014 5.83 6.295 5.63 5.99 2,224,988
10/13/2014 5.99 6.22 5.65 5.75 1,973,250
10/10/2014 5.8 6.38 5.71 5.96 3,277,301
10/09/2014 6.23 6.26 5.81 5.83 1,946,175
10/08/2014 6.4 6.43 5.98 6.28 3,560,218
10/07/2014 6.96 6.99 6.35 6.35 2,824,347
10/06/2014 7.18 7.27 6.83 6.96 1,545,798
10/03/2014 7.26 7.31 7.0699 7.14 1,101,412
10/02/2014 7.35 7.5 7.05 7.17 2,277,077
10/01/2014 7.51 7.565 7.1621 7.43 3,711,698
09/30/2014 8.37 8.44 7.8 7.8 2,359,179
09/29/2014 8.52 8.7 8.25 8.39 1,635,965
09/26/2014 8.5 8.7 8.42 8.66 811,736
09/25/2014 8.81 8.82 8.41 8.5 1,153,327
09/24/2014 8.42 8.875 8.325 8.81 1,288,000
09/23/2014 8.33 8.55 8.25 8.4 1,268,121
09/22/2014 8.77 8.79 8.32 8.33 1,659,716
09/19/2014 8.86 9.04 8.75 8.81 1,564,452
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?