Access Midstream Partmers, L.P. ACMP: NYSE |
$ 47.04 |
0.23 |
288,909 |
$ 47.95 $ 46.65 |
$ 47.04 $ 25.90 |
51.69 |
5,067,336,960 |
American Midstream Partners, LP AMID: NYSE |
$ 22.36 |
0.04 |
15,965 |
$ 22.36 $ 21.76 |
$ 23 $ 13.11 |
NE |
104,555,360 |
Atlas Energy, L.P. ATLS: NYSE |
$ 51.28 |
-0.27 |
61,200 |
$ 51.47 $ 51.18 |
$ 53.60 $ 27.83 |
NE |
2,634,407,440 |
Atlas Pipeline Partners, L.P. APL: NYSE |
$ 38.33 |
0.44 |
458,754 |
$ 38.59 $ 37.7502 |
$ 39.94 $ 28.40 |
79.85 |
2,948,266,940 |
Blueknight Energy Partners L.P., L.L.C. BKEP: NASDAQ-GM |
$ 8.74 |
-0.01 |
12,908 |
$ 8.75 $ 8.335 |
$ 9.50 $ 6.08 |
62.43 |
198,249,420 |
Blueknight Energy Partners L.P., L.L.C. BKEPP: NASDAQ-GM |
$ 9.27 |
0.02 |
18,700 |
$ 9.35 $ 9.26 |
$ 9.49 $ 8.30 |
NE |
279,583,200 |
Boardwalk Pipeline Partners L.P. BWP: NYSE |
$ 30 |
0.01 |
643,445 |
$ 30.15 $ 29.841 |
$ 31.74 $ 23.55 |
22.06 |
6,231,210,000 |
Buckeye Partners L.P. BPL: NYSE |
$ 68.75 |
-0.05 |
443,650 |
$ 69.05 $ 68.55 |
$ 70.24 $ 44.37 |
26.14 |
6,697,625,000 |
Clean Energy Fuels Corp. CLNE: NASDAQ-GS |
$ 12.92 |
-0.21 |
615,392 |
$ 13.178 $ 12.90 |
$ 16.75 $ 10.90 |
NE |
1,131,146,000 |
Crestwood Midstream Partners LP CMLP: NYSE |
$ 24.95 |
0.34 |
168,637 |
$ 24.96 $ 24.33 |
$ 29.12 $ 19.90 |
86.03 |
1,141,213,000 |
DCP Midstream Partners, LP DPM: NYSE |
$ 54.02 |
0.34 |
285,066 |
$ 54.22 $ 53.15 |
$ 54.19 $ 36.50 |
21.44 |
4,148,357,860 |
Delek Logistics Partners, L.P. DKL: NYSE |
$ 33.92 |
-0.08 |
8,304 |
$ 34.01 $ 33.05 |
$ 35.96 $ 20.5201 |
NE |
407,006,080 |
El Paso Pipeline Partners LP EPB: NYSE |
$ 41.77 |
-0.30 |
313,236 |
$ 42.16 $ 41.58 |
$ 44.76 $ 31.59 |
19.07 |
9,035,477,550 |
Enbridge Energy, L.P. EEP: NYSE |
$ 30.24 |
-0.32 |
745,401 |
$ 30.63 $ 30.14 |
$ 31.17 $ 26.88 |
47.25 |
7,687,249,920 |
Enbridge Inc ENB: NYSE |
$ 43.59 |
-1.19 |
1,102,178 |
$ 44.83 $ 43.32 |
$ 48.41 $ 37.67 |
58.91 |
35,089,950,000 |
Energy Transfer Equity, L.P. ETE: NYSE |
$ 56.26 |
-0.41 |
1,081,885 |
$ 57.015 $ 56.25 |
$ 62.50 $ 38.24 |
69.46 |
15,792,857,120 |
ENERGY TRANSFER PARTNERS ETP: NYSE |
$ 49.14 |
-0.63 |
1,001,829 |
$ 49.75 $ 49.07 |
$ 53 $ 40.19 |
53.41 |
18,157,279,140 |
Enterprise Products Partners L.P. EPD: NYSE |
$ 60.18 |
-0.52 |
1,255,864 |
$ 60.97 $ 60.132 |
$ 63.56 $ 47.54 |
21.42 |
54,810,860,760 |
EQT Midstream Partners, LP EQM: NYSE |
$ 50.82 |
0.25 |
146,950 |
$ 51.50 $ 50.50 |
$ 51.72 $ 22.58 |
NE |
881,218,800 |
Exterran Partners, L.P. EXLP: NASDAQ-GS |
$ 29.05 |
-0.85 |
147,112 |
$ 30.455 $ 29 |
$ 31.44 $ 18.50 |
80.69 |
1,435,331,450 |
Holly Energy Partners, L.P. HEP: NYSE |
$ 37.78 |
-0.72 |
88,418 |
$ 38.75 $ 37.61 |
$ 44.90 $ 26.34 |
30.59 |
2,216,061,460 |
Inergy Midstream, L.P. NRGM: NYSE |
$ 22.86 |
-0.02 |
577,988 |
$ 22.88 $ 22.01 |
$ 26.01 $ 19.51 |
50.8 |
1,963,742,580 |
Kinder Morgan Energy Partners, L.P. KMP: NYSE |
$ 83.62 |
-0.68 |
1,024,130 |
$ 84.45 $ 83.51 |
$ 92.99 $ 74.5905 |
81.98 |
21,624,633,720 |
Kinder Morgan Management, LLC KMR: NYSE |
$ 79.40 |
-0.93 |
679,246 |
$ 80.52 $ 79.32 |
$ 90.45 $ 69.01 |
NE |
9,283,686,200 |
Kinder Morgan, Inc. KMI: NYSE |
$ 38.06 |
-0.51 |
3,268,919 |
$ 38.90 $ 38.05 |
$ 41.49 $ 30.51 |
61.39 |
39,417,562,140 |