CLMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Calumet Specialty Products Partners, L.P. (CLMT)

$32.29
*  
0.81
2.57%
Get CLMT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Calumet Specialty Products Partners, L.P.

Calumet Specialty Products Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 32.29  1,132
16:00:00 $ 32.29   3,610
16:00:00 $ 32.29  147
16:00:00 $ 32.29   500
16:00:00 $ 32.29  800
16:00:00 $ 32.29   900
16:00:00 $ 32.29  644
16:00:00 $ 32.29   100
16:00:00 $ 32.29  200
16:00:00 $ 32.29   96
16:00:00 $ 32.29  144
16:00:00 $ 32.29   38
16:00:00 $ 32.29  100
16:00:00 $ 32.29   100
16:00:00 $ 32.29  8,511
15:59:58 $ 32.30   289
15:59:51 $ 32.272  100
15:59:50 $ 32.27   100
15:59:50 $ 32.285  100
15:59:50 $ 32.30   100
15:59:50 $ 32.30  103
15:59:47 $ 32.31   100
15:59:41 $ 32.285  100
15:59:41 $ 32.30   100
15:59:41 $ 32.30  100
15:59:41 $ 32.30   100
15:59:41 $ 32.29  143
15:59:41 $ 32.29   138
15:59:38 $ 32.2901  1,000
15:59:35 $ 32.32   100
15:59:30 $ 32.29  100
15:59:29 $ 32.32   100
15:59:23 $ 32.32  100
15:59:17 $ 32.32   100
15:59:11 $ 32.32  100
15:58:19 $ 32.305   100
15:58:16 $ 32.30  100
15:58:06 $ 32.30   100
15:57:08 $ 32.29  100
15:56:26 $ 32.30   100
15:56:26 $ 32.30  100
15:56:12 $ 32.32   100
15:56:01 $ 32.30  100
15:55:59 $ 32.34   100
15:55:59 $ 32.33  100
15:55:59 $ 32.34   135
15:55:59 $ 32.34  200
15:55:26 $ 32.3569   100
15:55:26 $ 32.34  100
15:55:19 $ 32.34   100