CLMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Calumet Specialty Products Partners, L.P. (CLMT)

$28.03
*  
0.09
0.32%
Get CLMT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Calumet Specialty Products Partners, L.P.

Calumet Specialty Products Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.03  303
16:00:00 $ 28.03   320
16:00:00 $ 28.03  291
16:00:00 $ 28.03   272
16:00:00 $ 28.03  320
16:00:00 $ 28.03   221
16:00:00 $ 28.03  1,800
16:00:00 $ 28.03   179
16:00:00 $ 28.03  2
16:00:00 $ 28.03   184
16:00:00 $ 28.03  37
16:00:00 $ 28.03   328
16:00:00 $ 28.03  86
16:00:00 $ 28.03   200
16:00:00 $ 28.03  4,543
15:59:58 $ 28.03   100
15:59:54 $ 28.028  200
15:59:53 $ 28   848
15:59:53 $ 28  519
15:59:53 $ 27.97   100
15:59:53 $ 27.97  100
15:59:50 $ 27.93   100
15:59:47 $ 27.96  100
15:59:13 $ 27.97   100
15:59:13 $ 27.97  100
15:58:47 $ 28.01   100
15:58:47 $ 28.01  200
15:58:15 $ 28.025   100
15:58:05 $ 28  100
15:58:05 $ 28.02   100
15:58:05 $ 28.02  100
15:58:05 $ 28.02   100
15:58:05 $ 28.02  145
15:58:00 $ 27.97   100
15:58:00 $ 27.97  100
15:58:00 $ 27.99   309
15:58:00 $ 27.99  110
15:58:00 $ 27.99   100
15:57:17 $ 28  800
15:57:17 $ 28   235
15:57:17 $ 27.97  100
15:57:17 $ 28   100
15:57:17 $ 27.97  100
15:57:17 $ 28   100
15:57:17 $ 28  100
15:57:10 $ 28.01   100
15:54:55 $ 28.0201  150
15:54:01 $ 28.01   100
15:52:09 $ 28.02  100
15:50:51 $ 28.02   100