CLMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Calumet Specialty Products Partners, L.P. (CLMT)

$28.74
*  
0.53
1.88%
Get CLMT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    CLMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Calumet Specialty Products Partners, L.P.

Calumet Specialty Products Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 28.74  300
16:10:23 $ 28.74   97
16:10:23 $ 28.74  571
16:10:23 $ 28.74   226
16:10:23 $ 28.74  400
16:10:23 $ 28.74   100
16:10:23 $ 28.74  200
16:10:23 $ 28.74   206
16:10:23 $ 28.74  362
16:10:23 $ 28.74   257
16:10:23 $ 28.74  100
16:10:23 $ 28.74   122
16:10:23 $ 28.74  1,200
16:10:23 $ 28.74   100
16:10:23 $ 28.74  34
16:10:22 $ 28.76   157
16:10:22 $ 28.76  100
16:10:22 $ 28.76   100
16:10:21 $ 28.72  100
16:10:21 $ 28.72   100
16:10:20 $ 28.76  100
16:10:18 $ 28.78   100
16:10:18 $ 28.78  100
16:10:18 $ 28.78   100
16:10:18 $ 28.79  100
16:10:18 $ 28.79   100
16:10:17 $ 28.80  100
16:10:17 $ 28.80   100
16:10:17 $ 28.80  100
16:10:16 $ 28.79   100
16:10:16 $ 28.79  100
15:59:52 $ 28.72   104
15:59:50 $ 28.77  100
15:58:53 $ 28.79   100
15:58:53 $ 28.7942  2,200
15:58:53 $ 28.80   100
15:58:53 $ 28.7942  800
15:56:50 $ 28.8106   500
15:56:43 $ 28.83  100
15:54:25 $ 28.83   100
15:54:25 $ 28.83  100
15:54:25 $ 28.82   100
15:54:25 $ 28.83  208
15:54:25 $ 28.83   100
15:54:16 $ 28.81  105
15:54:16 $ 28.81   100
15:54:15 $ 28.82  100
15:54:14 $ 28.77   100
15:54:14 $ 28.77  100
15:49:51 $ 28.8124   100