CLMT

NASDAQ Last Sale (NLS) Intraday Trade History:
Calumet Specialty Products Partners, L.P. (CLMT)

$22.66
*  
0.06
0.27%
Get CLMT Alerts
*Delayed - data as of Dec. 19, 2014 10:20 ET  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    CLMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Calumet Specialty Products Partners, L.P.

Calumet Specialty Products Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:35:14 $ 22.70  100
10:34:15 $ 22.753   300
10:34:15 $ 22.7599  200
10:34:03 $ 22.76   100
10:33:32 $ 22.7399  300
10:32:24 $ 22.68   100
10:32:24 $ 22.68  100
10:31:21 $ 22.663   1,000
10:30:22 $ 22.7199  1,600
10:30:22 $ 22.70   400
10:30:17 $ 22.74  100
10:30:17 $ 22.73   100
10:30:14 $ 22.72  100
10:30:14 $ 22.72   100
10:29:54 $ 22.65  100
10:27:05 $ 22.7475   100
10:25:45 $ 22.7445  925
10:24:48 $ 22.7629   350
10:23:15 $ 22.7374  690
10:22:28 $ 22.78   700
10:22:27 $ 22.66  2,000
10:22:01 $ 22.70   100
10:21:01 $ 22.69  200
10:19:05 $ 22.66   100
10:18:35 $ 22.77  100
10:18:03 $ 22.7831   1,000
10:16:50 $ 22.795  100
10:14:21 $ 22.73   100
10:14:21 $ 22.73  100
10:14:17 $ 22.62   100
10:14:17 $ 22.62  100
10:14:17 $ 22.62   100
10:14:13 $ 22.795  100
10:13:50 $ 22.80   100
10:13:46 $ 22.85  100
10:13:01 $ 22.78   100
10:13:01 $ 22.73  100
10:11:39 $ 22.667   225
10:09:52 $ 22.64  100
10:07:04 $ 22.59   100
10:06:27 $ 22.652  120
10:04:59 $ 22.6322   250
10:03:15 $ 22.60  100
10:02:59 $ 22.611   100
10:02:59 $ 22.611  100
10:02:59 $ 22.61   150
10:02:58 $ 22.61  1,000
10:02:15 $ 22.72   2,000
10:02:08 $ 22.6233  150
10:00:53 $ 22.77   100