CLMT

Calumet Specialty Products Partners, L.P. Historical Stock Prices

$32.84
*  
0.19
0.58%
Get CLMT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  33.10  33.22  32.60  32.84 196,444
07/28/2014 33.1 33.22 32.6 32.84 196,328
07/25/2014 32.95 33.22 32.77 33.03 219,780
07/24/2014 33.19 33.3 32.89 33 347,558
07/23/2014 32.88 33.25 32.6483 33.14 179,614
07/22/2014 32.12 33 32.12 32.88 213,839
07/21/2014 32.26 32.498 31.88 32.1 194,859
07/18/2014 32.71 32.94 32.1601 32.25 166,398
07/17/2014 33.2 33.2 32.61 32.73 199,477
07/16/2014 32.46 33.22 32.46 33.15 510,055
07/15/2014 31.87 32.45 31.6 32.44 269,319
07/14/2014 32.4 32.418 31.57 31.9 189,831
07/11/2014 31.29 32.4 31.28 32.29 247,545
07/10/2014 31.86 31.885 31.27 31.48 251,993
07/09/2014 31.74 32.19 31.2637 32.13 223,634
07/08/2014 31.83 31.99 31.05 31.46 349,001
07/07/2014 32.4 32.44 31.75 31.95 222,105
07/03/2014 32.33 32.6 32.06 32.38 109,167
07/02/2014 32 32.45 31.91 32.41 176,380
07/01/2014 31.97 32.107 31.81 31.99 192,431
06/30/2014 32.29 32.35 31.76 31.8 288,069
06/27/2014 31.53 32.2742 31.5 32.19 225,896
06/26/2014 31.42 31.72 31.25 31.68 149,012
06/25/2014 32.17 32.57 31.26 31.36 575,590
06/24/2014 32.02 32.81 31.9101 32.64 395,581
06/23/2014 31.94 32.44 31.49 32.12 609,580
06/20/2014 31.2 31.32 31.018 31.05 191,391
06/19/2014 31.4 31.54 31.16 31.19 191,556
06/18/2014 31.69 31.69 31.15 31.39 175,048
06/17/2014 31.6 31.9 31.47 31.56 236,108
06/16/2014 31.06 31.6 30.96 31.57 242,094
06/13/2014 30.72 31.03 30.5 30.95 236,005
06/12/2014 31.1 31.18 30.68 30.74 348,847
06/11/2014 31.52 31.5899 31.01 31.05 199,048
06/10/2014 31.69 31.69 31.42 31.46 155,901
06/09/2014 31.38 31.74 31.27 31.6 196,093
06/06/2014 31.59 31.7 31.26 31.51 244,044
06/05/2014 31.52 31.7 31.284 31.55 244,323
06/04/2014 31.12 31.5 31.12 31.34 197,781
06/03/2014 31.36 31.64 31.12 31.21 125,724
06/02/2014 31.83 31.9 31.1043 31.5 270,608
05/30/2014 31.5 31.97 31.412 31.77 247,515
05/29/2014 31.06 31.82 31.06 31.72 236,293
05/28/2014 30.95 31.49 30.91 31.24 248,365
05/27/2014 31.34 31.47 30.69 30.97 287,692
05/23/2014 31.3 31.3 31 31.15 173,592
05/22/2014 31.32 31.38 31 31.18 242,898
05/21/2014 31.35 31.49 30.85 31.1 317,682
05/20/2014 31.5 31.65 31.2063 31.33 268,029
05/19/2014 31.81 31.81 31.1 31.42 491,033
05/16/2014 30.78 31.75 30.29 31.7 951,202
05/15/2014 30.29 30.33 29.77 30.29 332,605
05/14/2014 30.04 30.45 29.95 30.1 223,970
05/13/2014 30.52 30.57 30 30.27 215,169
05/12/2014 30.25 30.87 30.18 30.57 435,330
05/09/2014 30.5 30.73 29.91 29.99 345,874
05/08/2014 30.01 30.98 29.82 30.65 1,145,448
05/07/2014 28.7 29.8 28.37 29.59 699,667
05/06/2014 28.42 28.6 28.2801 28.55 325,502
05/05/2014 28.37 28.5695 28.37 28.46 619,105
05/02/2014 28.42 28.72 28.15 28.65 367,530
05/01/2014 28.95 29.3099 28.08 28.14 661,314
04/30/2014 29.43 29.51 29.16 29.31 604,422
04/29/2014 29.2 29.43 29.101 29.23 495,136
04/28/2014 28.32 29.23 28.02 29.11 595,899
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?