CLMT

Calumet Specialty Products Partners, L.P. Historical Stock Prices

$27.43
*  
0.44
1.63%
Get CLMT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    CLMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  27  27.56  26.66  27.43 262,282
11/26/2014 27 27.56 26.66 27.43 262,282
11/25/2014 28 28 26.81 26.99 480,995
11/24/2014 28.18 28.18 27.7106 27.9 279,017
11/21/2014 28.56 28.84 27.75 28.04 564,211
11/20/2014 27.75 28.65 27.7148 28.23 226,788
11/19/2014 27.8 28.32 27.75 27.82 151,941
11/18/2014 27.96 28.49 27.8 27.85 150,077
11/17/2014 27.86 28.49 27.7801 27.98 221,293
11/14/2014 28.17 28.258 27.58 28 211,926
11/13/2014 27.97 28.34 27.4139 27.85 252,683
11/12/2014 28.35 28.52 28 28.02 372,680
11/11/2014 28.35 28.7299 27.9 28.27 175,368
11/10/2014 29.4 29.7 27.56 28.19 465,593
11/07/2014 28.65 29.45 28.42 29.35 421,249
11/06/2014 28.1 28.65 28.0155 28.65 210,117
11/05/2014 26.64 28.608 26.5 28.07 529,684
11/04/2014 26.61 26.75 25.501 26.5 321,236
11/03/2014 26.67 26.85 26.18 26.58 346,188
10/31/2014 27.02 27.4 26.65 26.78 331,346
10/30/2014 27.8 28.02 27.7 27.95 224,149
10/29/2014 28.53 28.53 27.45 27.93 263,289
10/28/2014 27.96 28.5 27.951 28.4 168,598
10/27/2014 28.03 28.184 27.48 27.82 166,424
10/24/2014 28.14 28.15 27.52 28.03 150,981
10/23/2014 27.7 28 27.25 27.94 190,771
10/22/2014 27.5 28.12 27.06 27.21 293,462
10/21/2014 26.89 27.5299 26.87 27.29 224,652
10/20/2014 27.43 27.85 26.61 26.88 254,895
10/17/2014 27.99 27.99 27.098 27.42 379,733
10/16/2014 25.33 26.7 24.82 26.67 465,956
10/15/2014 24.42 25.63 23.41 25.6 476,779
10/14/2014 25.25 25.28 24.22 24.54 496,594
10/13/2014 25.63 25.7299 24.76 25.02 389,854
10/10/2014 26.58 26.72 24.35 25.81 561,501
10/09/2014 27.34 27.4 26.15 26.72 188,137
10/08/2014 27.01 27.29 25.955 27.25 364,275
10/07/2014 27.12 27.487 26.71 27.09 160,188
10/06/2014 27.07 27.34 26.66 27.31 172,365
10/03/2014 26.32 27 26.13 27 188,304
10/02/2014 26.9 26.95 25.0204 26.22 770,608
10/01/2014 27.18 27.89 26.65 26.8 294,284
09/30/2014 28.05 28.05 27.26 27.45 200,425
09/29/2014 28.06 28.225 27.94 28.03 177,171
09/26/2014 27.37 28.22 27.04 27.94 208,196
09/25/2014 27.03 27.7 27.0001 27.47 130,926
09/24/2014 27.51 27.55 26.6 27.26 317,433
09/23/2014 27.74 27.95 27.52 27.74 194,755
09/22/2014 28.59 28.59 27.5 27.59 183,044
09/19/2014 28.75 28.89 28.3 28.54 195,169
09/18/2014 28.59 28.91 28.31 28.62 132,197
09/17/2014 28.23 28.59 28.14 28.42 119,101
09/16/2014 28.35 28.75 28.16 28.29 186,022
09/15/2014 27.68 28.35 27.56 28.17 190,864
09/12/2014 27.92 28 27.31 27.71 414,155
09/11/2014 28.03 28.19 27.55 27.92 354,058
09/10/2014 28.96 29.01 28.193 28.35 227,176
09/09/2014 28.25 29.04 28.06 28.99 238,341
09/08/2014 28.21 28.45 28.18 28.31 197,029
09/05/2014 28.14 28.5 27.79 28.46 315,759
09/04/2014 28 28.36 27.53 28.23 953,653
09/03/2014 29.5 29.61 28 28.29 1,445,742
09/02/2014 30.47 30.49 29.86 30.05 140,819
08/29/2014 30.68 30.69 30.26 30.37 156,422
08/28/2014 30.24 30.66 30.145 30.39 145,373
08/27/2014 30.04 30.66 29.79 30.22 254,914
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?