CLMT

Historical Stock Prices

$25.18
*  
0.005
0.02%
Get CLMT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CLMT now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 24.97 25.445 24.72 25.18 252,611
01/29/2015 25.73 26 25.1101 25.86 415,186
01/28/2015 26.25 26.41 24.94 25.42 342,985
01/27/2015 25.9 26.19 25.41 26.11 297,841
01/26/2015 25.4 26.19 25.055 26.05 443,439
01/23/2015 24.71 25.22 24.41 24.54 169,356
01/22/2015 25.04 25.28 24.25 24.71 256,704
01/21/2015 24.74 25.44 24.32 25.03 244,396
01/20/2015 23 24.877 23 24.8 370,803
01/16/2015 21.78 23.89 21.55 23.51 453,908
01/15/2015 22 22.15 21.37 21.78 208,415
01/14/2015 22.04 22.4 20.65 21.96 469,893
01/13/2015 22.9 23.198 22.05 22.45 261,081
01/12/2015 23.33 23.33 22.38 22.8 613,424
01/09/2015 23.33 23.72 22.84 23.41 280,166
01/08/2015 23 24.24 23 23.24 454,267
01/07/2015 22.8 23.46 22.68 22.89 237,837
01/06/2015 23.06 23.62 22.51 22.66 227,496
01/05/2015 23.6 23.73 22.44 23.07 239,436
01/02/2015 22.31 23.63 22.2901 23.54 172,047
12/31/2014 23.11 23.41 22.13 22.41 484,354
12/30/2014 23.1 23.38 22.36 23.17 463,595
12/29/2014 22.66 23.18 22.49 23.1 325,419
12/26/2014 22.01 22.7 21.97 22.59 238,432
12/24/2014 22.23 22.4999 21.94 22.15 132,333
12/23/2014 21.51 22.6 21.2749 22.23 430,375
12/22/2014 22.29 22.493 21.06 21.18 489,901
12/19/2014 22.55 22.85 22.0829 22.25 383,557
12/18/2014 24.1 24.26 22.56 22.6 525,036
12/17/2014 21.54 24.18 21.54 23.76 503,603
12/16/2014 19.59 21.75 18.66 21.54 930,224
12/15/2014 22.73 23.173 19.58 19.76 1,408,057
12/12/2014 23.26 23.556 21.88 22.85 593,642
12/11/2014 24.04 24.8245 23.31 23.45 425,183
12/10/2014 24.78 25.19 23.31 23.98 539,780
12/09/2014 25.21 25.7065 24.55 24.98 578,528
12/08/2014 27.04 27.1102 25.03 25.44 473,005
12/05/2014 26.77 27.0899 26.27 27.01 346,766
12/04/2014 25.75 26.9 25.75 26.84 296,372
12/03/2014 25.49 26 25.182 25.94 411,217
12/02/2014 25.12 25.54 24.36 25.49 657,577
12/01/2014 25.92 26 24.43 25.12 578,918
11/28/2014 27.01 27.01 26 26.2 254,836
11/26/2014 27 27.56 26.66 27.43 262,282
11/25/2014 28 28 26.81 26.99 480,995
11/24/2014 28.18 28.18 27.7106 27.9 279,017
11/21/2014 28.56 28.84 27.75 28.04 564,211
11/20/2014 27.75 28.65 27.7148 28.23 226,788
11/19/2014 27.8 28.32 27.75 27.82 151,941
11/18/2014 27.96 28.49 27.8 27.85 150,077
11/17/2014 27.86 28.49 27.7801 27.98 221,293
11/14/2014 28.17 28.258 27.58 28 211,926
11/13/2014 27.97 28.34 27.4139 27.85 252,683
11/12/2014 28.35 28.52 28 28.02 372,680
11/11/2014 28.35 28.7299 27.9 28.27 175,368
11/10/2014 29.4 29.7 27.56 28.19 465,593
11/07/2014 28.65 29.45 28.42 29.35 421,249
11/06/2014 28.1 28.65 28.0155 28.65 210,117
11/05/2014 26.64 28.608 26.5 28.07 529,684
11/04/2014 26.61 26.75 25.501 26.5 321,236
11/03/2014 26.67 26.85 26.18 26.58 346,188
10/31/2014 27.02 27.4 26.65 26.78 331,346
10/30/2014 27.8 28.02 27.7 27.95 224,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?