CLMS

Calamos Asset Management, Inc. Historical Stock Prices

$11.49
*  
0.22
1.95%
Get CLMS Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CLMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  11.25  11.56  11.16  11.49 120,131
10/01/2014 11.25 11.56 11.16 11.49 120,131
09/30/2014 11.54 11.762 11.26 11.27 96,554
09/29/2014 11.77 11.784 11.46 11.52 99,257
09/26/2014 11.87 12.03 11.77 11.86 53,024
09/25/2014 12.01 12.148 11.75 11.77 67,332
09/24/2014 11.93 12.18 11.88 12.03 64,912
09/23/2014 12.13 12.462 11.82 11.82 91,078
09/22/2014 12.12 12.46 12.07 12.19 98,313
09/19/2014 12.63 12.779 12.12 12.13 372,895
09/18/2014 12.25 12.7 12.117 12.6 183,643
09/17/2014 12.08 12.31 12.08 12.17 86,659
09/16/2014 11.81 12.23 11.81 12.1 111,094
09/15/2014 12.12 12.15 11.86 11.88 76,087
09/12/2014 12.35 12.47 12.05 12.08 80,815
09/11/2014 12.3 12.5 12.29 12.39 63,327
09/10/2014 12.44 12.45 12.24 12.38 86,563
09/09/2014 12.6 12.63 12.4 12.4 68,023
09/08/2014 12.85 12.85 12.51 12.58 92,446
09/05/2014 12.75 13.03 12.7401 12.84 49,501
09/04/2014 12.95 13.19 12.85 12.86 58,737
09/03/2014 13.01 13.05 12.76 12.88 73,024
09/02/2014 13.01 13.02 12.8001 12.92 64,522
08/29/2014 12.94 12.98 12.81 12.89 51,456
08/28/2014 13.05 13.1 12.93 12.96 42,482
08/27/2014 13.07 13.1 12.74 13.03 104,657
08/26/2014 12.73 13.06 12.73 13.02 123,084
08/25/2014 12.73 12.8 12.6 12.68 88,857
08/22/2014 12.6 12.68 12.5106 12.6 65,115
08/21/2014 12.58 12.6553 12.15 12.585 118,369
08/20/2014 12.6 12.76 12.51 12.57 60,604
08/19/2014 12.83 12.83 12.57 12.62 98,414
08/18/2014 12.64 12.839 12.594 12.74 138,465
08/15/2014 12.63 12.75 12.29 12.56 112,980
08/14/2014 12.6 12.62 12.5 12.54 47,202
08/13/2014 12.48 12.61 12.45 12.57 45,336
08/12/2014 12.42 12.57 12.32 12.42 59,057
08/11/2014 12.4 12.52 12.3 12.47 122,294
08/08/2014 12.25 12.36 12.05 12.32 110,601
08/07/2014 12.35 12.49 12.18 12.32 73,326
08/06/2014 12.14 12.52 12.1 12.33 113,464
08/05/2014 12.4 12.55 12.05 12.17 105,506
08/04/2014 12.17 12.55 11.8598 12.47 270,861
08/01/2014 11.89 12.361 11.7786 12.04 225,862
07/31/2014 11.87 12.08 11.42 11.86 289,472
07/30/2014 13.07 13.9 11.98 12.01 437,071
07/29/2014 12.91 13.07 12.43 12.91 61,655
07/28/2014 12.93 12.96 12.59 12.83 94,733
07/25/2014 12.96 13.15 12.82 12.97 47,127
07/24/2014 13.09 13.24 12.94 13.04 38,796
07/23/2014 13.01 13.36 12.98 13.09 106,295
07/22/2014 13.02 13.25 12.96 13.13 78,707
07/21/2014 12.99 13.57 12.86 12.92 101,703
07/18/2014 12.94 13.29 12.82 13.03 113,844
07/17/2014 13.12 13.23 12.87 12.97 70,103
07/16/2014 13.34 13.37 13.106 13.15 68,506
07/15/2014 13.25 13.37 13.12 13.23 113,787
07/14/2014 13.29 13.55 13.06 13.28 160,092
07/11/2014 13.37 13.71 13.37 13.56 99,160
07/10/2014 13.29 13.63 13.26 13.44 109,832
07/09/2014 13.45 13.68 13.316 13.59 131,421
07/08/2014 13.54 13.706 13.27 13.37 130,850
07/07/2014 13.75 13.75 13.444 13.5 101,468
07/03/2014 13.69 13.89 13.608 13.84 44,927
07/02/2014 13.72 13.75 13.55 13.67 70,505
07/01/2014 13.45 13.74 13.356 13.65 117,736
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?