CLMS

Calamos Asset Management, Inc. Historical Stock Prices

$12.55
*  
0.55
4.2%
Get CLMS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CLMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  13  13.12  12.54  12.55 113,231
01/29/2015 12.88 13.15 12.7 13.1 109,083
01/28/2015 12.93 13.47 12.76 12.87 188,102
01/27/2015 13.01 13.29 12.85 12.91 139,220
01/26/2015 13.11 13.24 12.9 13.23 63,420
01/23/2015 13.3 13.3 13.01 13.04 47,382
01/22/2015 12.84 13.29 12.76 13.28 97,703
01/21/2015 13.07 13.11 12.65 12.74 136,058
01/20/2015 13.01 13.08 12.83 13.02 116,447
01/16/2015 12.52 12.96 12.424 12.92 105,481
01/15/2015 12.6 12.72 12.4 12.49 87,893
01/14/2015 12.41 12.72 12.4 12.5 88,815
01/13/2015 12.55 12.77 12.31 12.55 125,678
01/12/2015 12.46 12.47 12.3 12.37 144,735
01/09/2015 12.46 12.69 12.35 12.39 122,818
01/08/2015 12.86 13.03 12.31 12.4 317,086
01/07/2015 12.69 13.02 12.69 12.84 57,173
01/06/2015 12.75 12.91 12.47 12.55 126,245
01/05/2015 13.03 13.25 12.8 12.86 81,730
01/02/2015 13.45 13.505 13.035 13.21 43,851
12/31/2014 13.48 13.57 13.31 13.32 39,286
12/30/2014 13.42 13.52 13.31 13.41 46,334
12/29/2014 13.47 13.65 13.46 13.51 37,024
12/26/2014 13.5 13.7 13.42 13.52 56,719
12/24/2014 13.48 13.5 13.33 13.48 28,214
12/23/2014 13.24 13.51 12.98 13.44 112,929
12/22/2014 13.03 13.16 12.93 13.07 86,399
12/19/2014 12.91 13.1 12.8104 12.98 274,324
12/18/2014 12.92 13.09 12.69 12.91 66,919
12/17/2014 12.25 12.89 12.25 12.75 127,356
12/16/2014 12.21 12.68 12.11 12.22 132,563
12/15/2014 12.36 12.41 12.1061 12.28 160,114
12/12/2014 12.71 12.84 12.4 12.41 92,516
12/11/2014 12.89 13.19 12.82 12.91 62,385
12/10/2014 13.44 13.44 12.78 12.78 118,177
12/09/2014 12.86 13.35 12.75 13.34 118,964
12/08/2014 13.35 13.46 13.02 13.04 75,197
12/05/2014 13.31 13.57 13.31 13.48 48,114
12/04/2014 13.3 13.57 13.08 13.32 127,841
12/03/2014 13.22 13.45 13.14 13.27 64,112
12/02/2014 13.14 13.47 13.14 13.25 99,869
12/01/2014 13.39 13.44 13.1 13.16 119,233
11/28/2014 13.72 13.73 13.42 13.49 60,402
11/26/2014 13.69 13.88 13.67 13.75 92,568
11/25/2014 13.74 13.87 13.54 13.64 73,141
11/24/2014 13.62 13.772 13.53 13.65 80,427
11/21/2014 13.8 13.98 13.46 13.67 92,332
11/20/2014 13.5 13.83 13.36 13.67 62,666
11/19/2014 13.87 13.87 13.4 13.61 69,998
11/18/2014 13.91 14.075 13.65 13.85 81,431
11/17/2014 14.1 14.2 13.84 13.88 75,755
11/14/2014 14.1 14.2 14.04 14.1 81,665
11/13/2014 14.05 14.07 13.78 14.01 83,047
11/12/2014 13.61 14.05 13.57 14.05 99,213
11/11/2014 13.8 13.8199 13.52 13.7 55,068
11/10/2014 13.62 13.89 13.48 13.78 117,924
11/07/2014 13.63 13.75 13.4301 13.67 82,720
11/06/2014 13.64 13.714 13.34 13.65 58,844
11/05/2014 13.82 13.91 13.53 13.6 39,981
11/04/2014 13.59 13.828 13.39 13.7 98,193
11/03/2014 14.22 14.44 13.75 13.77 256,111
10/31/2014 13.85 14.09 13.62 13.7 218,502
10/30/2014 13.38 13.65 13.18 13.65 142,505
10/29/2014 13.54 13.54 13.28 13.38 88,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?