CLMS

Calamos Asset Management, Inc. Historical Stock Prices

$12.69
*  
0.07
0.55%
Get CLMS Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CLMS now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.82  12.95  12.556  12.69 65,568
03/05/2015 12.82 12.95 12.556 12.69 65,568
03/04/2015 12.36 13.06 12.36 12.62 120,805
03/03/2015 12.22 12.73 12.22 12.4 145,798
03/02/2015 12.67 12.85 12.4 12.43 185,348
02/27/2015 13 13.14 12.76 12.77 151,121
02/26/2015 13.47 13.54 13.18 13.33 83,974
02/25/2015 13.6 13.7 13.42 13.45 38,917
02/24/2015 13.47 13.7 13.46 13.57 59,748
02/23/2015 13.4 13.52 13.27 13.5 60,690
02/20/2015 13.46 13.55 13.32 13.51 67,174
02/19/2015 13.23 13.47 13.17 13.44 71,166
02/18/2015 12.96 13.27 12.92 13.24 87,323
02/17/2015 13 13 12.83 12.94 74,414
02/13/2015 13.12 13.13 12.91 12.96 34,707
02/12/2015 12.88 13.14 12.855 13.04 56,273
02/11/2015 12.81 13.04 12.7 12.85 42,614
02/10/2015 13.2 13.2 12.8 12.86 81,426
02/09/2015 13.14 13.27 12.925 13.06 72,135
02/06/2015 13.06 13.27 13 13.12 71,742
02/05/2015 12.75 13.04 12.72 12.99 119,775
02/04/2015 12.94 13.13 12.8 12.82 104,027
02/03/2015 12.97 13.05 12.86 12.97 81,756
02/02/2015 12.55 12.88 12.55 12.85 64,486
01/30/2015 13 13.12 12.54 12.55 113,231
01/29/2015 12.88 13.15 12.7 13.1 109,083
01/28/2015 12.93 13.47 12.76 12.87 188,102
01/27/2015 13.01 13.29 12.85 12.91 139,220
01/26/2015 13.11 13.24 12.9 13.23 63,420
01/23/2015 13.3 13.3 13.01 13.04 47,382
01/22/2015 12.84 13.29 12.76 13.28 97,703
01/21/2015 13.07 13.11 12.65 12.74 136,058
01/20/2015 13.01 13.08 12.83 13.02 116,447
01/16/2015 12.52 12.96 12.424 12.92 105,481
01/15/2015 12.6 12.72 12.4 12.49 87,893
01/14/2015 12.41 12.72 12.4 12.5 88,815
01/13/2015 12.55 12.77 12.31 12.55 125,678
01/12/2015 12.46 12.47 12.3 12.37 144,735
01/09/2015 12.46 12.69 12.35 12.39 122,818
01/08/2015 12.86 13.03 12.31 12.4 317,086
01/07/2015 12.69 13.02 12.69 12.84 57,173
01/06/2015 12.75 12.91 12.47 12.55 126,245
01/05/2015 13.03 13.25 12.8 12.86 81,730
01/02/2015 13.45 13.505 13.035 13.21 43,851
12/31/2014 13.48 13.57 13.31 13.32 39,286
12/30/2014 13.42 13.52 13.31 13.41 46,334
12/29/2014 13.47 13.65 13.46 13.51 37,024
12/26/2014 13.5 13.7 13.42 13.52 56,719
12/24/2014 13.48 13.5 13.33 13.48 28,214
12/23/2014 13.24 13.51 12.98 13.44 112,929
12/22/2014 13.03 13.16 12.93 13.07 86,399
12/19/2014 12.91 13.1 12.8104 12.98 274,324
12/18/2014 12.92 13.09 12.69 12.91 66,919
12/17/2014 12.25 12.89 12.25 12.75 127,356
12/16/2014 12.21 12.68 12.11 12.22 132,563
12/15/2014 12.36 12.41 12.1061 12.28 160,114
12/12/2014 12.71 12.84 12.4 12.41 92,516
12/11/2014 12.89 13.19 12.82 12.91 62,385
12/10/2014 13.44 13.44 12.78 12.78 118,177
12/09/2014 12.86 13.35 12.75 13.34 118,964
12/08/2014 13.35 13.46 13.02 13.04 75,197
12/05/2014 13.31 13.57 13.31 13.48 48,114
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?