NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Value Fund, Inc. (CLM)

CLM 
$5.98
*  
0.08
1.32%
Get CLM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CLM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLM

Cornerstone Strategic Value Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.99  47
15:59:45 $ 5.98   100
15:59:26 $ 5.989  255
15:58:38 $ 5.98   100
15:57:07 $ 5.988  500
15:56:15 $ 5.97   197
15:54:59 $ 5.97  100
15:54:07 $ 5.988   100
15:52:52 $ 5.988  2,000
15:46:49 $ 5.99   100
15:46:49 $ 5.99  100
15:46:49 $ 5.99   5,358
15:46:24 $ 5.99  100
15:46:24 $ 5.99   100
15:46:24 $ 5.99  100
15:46:06 $ 5.99   100
15:46:06 $ 5.99  100
15:46:06 $ 5.99   200
15:46:06 $ 5.9899  200
15:46:06 $ 5.9899   450
15:46:06 $ 5.9899  100
15:46:06 $ 5.9899   300
15:46:06 $ 5.9899  100
15:46:06 $ 5.9899   100
15:45:54 $ 5.9899  900
15:44:51 $ 5.9751   1,650
15:41:56 $ 5.992  1,340
15:41:18 $ 5.9978   1,600
15:41:18 $ 5.9925  131
15:41:18 $ 5.9999   1,600
15:41:17 $ 5.99  1,000
15:41:17 $ 5.99   300
15:41:17 $ 5.9899  100
15:41:17 $ 5.99   600
15:41:17 $ 5.99  400
15:41:17 $ 5.985   100
15:40:11 $ 5.97  100
15:40:11 $ 5.98   300
15:40:11 $ 5.98  200
15:40:11 $ 5.98   200
15:40:11 $ 5.979  3,600
15:40:11 $ 5.98   100
15:39:18 $ 5.97  300
15:39:18 $ 5.97   100
15:39:18 $ 5.97  100
15:39:18 $ 5.97   100
15:38:24 $ 5.969  100
15:38:18 $ 5.96   100
15:38:18 $ 5.9699  850
15:37:34 $ 5.96   200