NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Value Fund, Inc. (CLM)

CLM 
$21.08
*  
0.12
0.57%
Get CLM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CLM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLM

Cornerstone Strategic Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 21.08  100
15:55:11 $ 21.0902   100
15:46:18 $ 21.105  100
15:45:54 $ 21.10   100
15:01:27 $ 21.0956  114
14:45:10 $ 21.0956   100
14:24:19 $ 21.10  500
14:20:48 $ 21.0952   400
14:12:32 $ 21.106  500
14:12:02 $ 21.106   100
14:10:22 $ 21.1393  163
13:55:35 $ 21.07   284
13:43:48 $ 21.125  100
13:43:47 $ 21.1778   100
13:43:46 $ 21.1799  200
13:43:46 $ 21.18   100
13:43:46 $ 21.18  100
13:42:30 $ 21.0752   342
13:31:58 $ 21.13  360
12:26:59 $ 21.19   144
11:49:42 $ 21.13  100
11:48:53 $ 21.1082   1,000
11:41:16 $ 21.1169  377
11:39:14 $ 21.0831   150
11:00:22 $ 21.1399  100
11:00:22 $ 21.14   100
10:56:14 $ 21.14  300
10:51:19 $ 21.0685   500
10:37:51 $ 21.0553  245
10:35:59 $ 21.0401   135
10:35:59 $ 21.04  135
10:35:59 $ 21.078   365
10:32:20 $ 21.09  100
10:25:33 $ 21.1079   252
09:45:41 $ 21.047  300
09:33:06 $ 20.98   1,125