NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Strategic Value Fund, Inc. (CLM)

CLM 
$5.61
*  
0.23
3.94%
Get CLM Alerts
*Delayed - data as of Oct. 1, 2014 10:26 ET  -  Find a broker to begin trading CLM now
Exchange: AMEX

Community Rating:
View:    CLM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLM

Cornerstone Strategic Value Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:44:10 $ 5.6399  500
10:43:29 $ 5.6232   100
10:36:25 $ 5.6245  400
10:35:59 $ 5.6199   108
10:30:42 $ 5.6136  180
10:29:35 $ 5.6194   4,000
10:27:47 $ 5.6199  3,000
10:23:55 $ 5.6099   600
10:23:43 $ 5.6072  250
10:21:59 $ 5.61   300
10:19:30 $ 5.604  2,388
10:18:59 $ 5.6145   178
10:18:20 $ 5.61  200
10:18:20 $ 5.61   1,777
10:18:20 $ 5.62  300
10:18:20 $ 5.62   300
10:18:20 $ 5.61  100
10:18:20 $ 5.61   100
10:18:20 $ 5.61  100
10:18:20 $ 5.61   1,000
10:18:20 $ 5.61  1,850
10:18:20 $ 5.61   3,150
10:18:20 $ 5.60  100
10:18:20 $ 5.60   3,150
10:18:20 $ 5.61  300
10:10:40 $ 5.6101   100
10:08:32 $ 5.6299  100
10:06:38 $ 5.6171   200
10:06:08 $ 5.61  4,598
10:06:08 $ 5.61   200
10:06:08 $ 5.61  100
10:06:08 $ 5.61   102
10:06:08 $ 5.61  200
10:06:08 $ 5.61   200
10:06:08 $ 5.61  100
10:04:05 $ 5.637   100
10:04:04 $ 5.637  100
10:02:29 $ 5.6202   576
10:00:53 $ 5.63  153
10:00:53 $ 5.63   393
10:00:53 $ 5.64  100
10:00:53 $ 5.64   100
10:00:53 $ 5.64  100
10:00:53 $ 5.64   100
10:00:53 $ 5.64  100
10:00:53 $ 5.64   295
10:00:53 $ 5.64  206
10:00:53 $ 5.64   145
10:00:53 $ 5.64  101
10:00:53 $ 5.64   101