Historical Stock Prices

CLLZF 
$0.0346
*  
0.0006
1.76 %
Get CLLZF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CLLZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.0346 0.0346 0.0346 0.0346 17,900
01/29/2015 0.034 0.034 0.034 0.034 00
01/28/2015 0.034 0.034 0.034 0.034 350
01/27/2015 0.035 0.035 0.035 0.035 3,000
01/26/2015 0.034 0.034 0.034 0.034 502
01/23/2015 0.034 0.034 0.034 0.034 1,730
01/22/2015 0.034 0.034 0.034 0.034 00
01/21/2015 0.034 0.034 0.034 0.034 00
01/20/2015 0.0459 0.0459 0.034 0.034 1,450
01/16/2015 0.034 0.0459 0.033 0.0459 13,800
01/15/2015 0.0325 0.0325 0.0325 0.0325 00
01/14/2015 0.0325 0.0325 0.0325 0.0325 5,200
01/13/2015 0.0348 0.0348 0.0348 0.0348 00
01/12/2015 0.0348 0.0348 0.0348 0.0348 350
01/09/2015 0.0321 0.0321 0.0321 0.0321 00
01/08/2015 0.0321 0.0321 0.0321 0.0321 00
01/07/2015 0.0321 0.0321 0.0321 0.0321 2,435
01/06/2015 0.0353 0.0353 0.0353 0.0353 00
01/05/2015 0.0353 0.0353 0.0353 0.0353 00
01/02/2015 0.0322 0.0353 0.0322 0.0353 116,000
12/31/2014 0.0323 0.0323 0.0321 0.0321 152,000
12/30/2014 0.031 0.036 0.0294 0.0294 85,675
12/29/2014 0.0301 0.0343 0.0301 0.0301 29,141
12/26/2014 0.0321 0.0337 0.0311 0.0311 12,275
12/24/2014 0.0321 0.0337 0.0311 0.0311 3,035
12/23/2014 0.0331 0.044 0.0314 0.044 53,330
12/22/2014 0.037 0.046 0.035 0.035 18,350
12/19/2014 0.038 0.0455 0.037 0.038 29,187
12/18/2014 0.033 0.045 0.033 0.0341 417,900
12/17/2014 0.0246 0.0374 0.0246 0.0374 4,600
12/16/2014 0.0301 0.0301 0.0246 0.0246 75,200
12/15/2014 0.03 0.04 0.03 0.04 39,125
12/12/2014 0.025 0.0399 0.025 0.03 24,300
12/11/2014 0.0329 0.0329 0.031 0.031 9,900
12/10/2014 0.0301 0.031 0.0301 0.031 7,500
12/09/2014 0.0415 0.043 0.035 0.035 96,895
12/08/2014 0.0502 0.054 0.043 0.0458 65,577
12/05/2014 0.045 0.054 0.045 0.054 13,000
12/04/2014 0.0452 0.0452 0.043 0.043 22,180
12/03/2014 0.045 0.045 0.045 0.045 8,000
12/02/2014 0.051 0.0549 0.0431 0.0549 91,825
12/01/2014 0.06 0.06 0.052 0.052 60,550
11/28/2014 0.06 0.06 0.06 0.06 15,000
11/26/2014 0.0661 0.067 0.064 0.064 151,000
11/25/2014 0.0664 0.0742 0.0664 0.0742 7,600
11/24/2014 0.07 0.07 0.066 0.0661 10,100
11/21/2014 0.066 0.066 0.066 0.066 300
11/20/2014 0.0661 0.0661 0.0661 0.0661 500
11/19/2014 0.07 0.0701 0.07 0.0701 6,600
11/18/2014 0.0778 0.0778 0.066 0.066 20,945
11/17/2014 0.0701 0.0787 0.0701 0.0787 7,500
11/14/2014 0.0771 0.0771 0.0771 0.0771 4,999
11/13/2014 0.0817 0.091 0.0786 0.08 106,975
11/12/2014 0.081 0.081 0.081 0.081 4,800
11/11/2014 0.08 0.08 0.078 0.078 2,000
11/10/2014 0.065 0.0806 0.065 0.0806 125,500
11/07/2014 0.08 0.08 0.08 0.08 1,400
11/06/2014 0.078 0.082 0.078 0.082 5,238
11/05/2014 0.079 0.079 0.079 0.079 00
11/04/2014 0.077 0.079 0.077 0.079 420
11/03/2014 0.085 0.085 0.085 0.085 00
10/31/2014 0.0855 0.087 0.085 0.085 54,500
10/30/2014 0.098 0.098 0.0884 0.0884 6,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?