NASDAQ Last Sale (NLS) Intraday Trade History:
Mack-Cali Realty Corporation (CLI)

CLI 
$20.84
*  
0.15
0.72%
Get CLI Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CLI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLI

Mack-Cali Realty Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 20.83  196
16:07:07 $ 20.83   100
16:07:07 $ 20.83  129
16:07:07 $ 20.83   301
16:07:07 $ 20.83  100
16:07:07 $ 20.835   100
16:07:07 $ 20.835  100
16:07:05 $ 20.835   100
16:07:04 $ 20.825  200
16:07:04 $ 20.825   100
16:07:04 $ 20.825  200
16:07:03 $ 20.82   200
16:06:13 $ 20.815  100
16:01:12 $ 20.81   100
16:01:12 $ 20.81  100
16:01:12 $ 20.81   100
16:01:12 $ 20.81  247
16:01:12 $ 20.81   155
15:59:55 $ 20.84  129
15:59:52 $ 20.84   129
15:59:50 $ 20.83  100
15:59:44 $ 20.83   100
15:59:41 $ 20.84  100
15:59:41 $ 20.84   100
15:59:40 $ 20.835  200
15:59:40 $ 20.835   100
15:59:36 $ 20.83  100
15:59:36 $ 20.835   200
15:59:34 $ 20.835  200
15:59:33 $ 20.84   100
15:59:32 $ 20.839  400
15:59:32 $ 20.84   200
15:59:32 $ 20.84  100
15:59:32 $ 20.835   300
15:59:30 $ 20.835  300
15:59:30 $ 20.84   100
15:59:28 $ 20.83  100
15:59:26 $ 20.83   100
15:59:25 $ 20.83  700
15:59:19 $ 20.825   100
15:59:14 $ 20.83  100
15:59:14 $ 20.83   100
15:59:06 $ 20.83  100
15:59:06 $ 20.83   100
15:58:54 $ 20.82  100
15:58:08 $ 20.80   100
15:58:08 $ 20.80  200
15:57:20 $ 20.81   100
15:57:04 $ 20.81  200
15:56:57 $ 20.81   100