NASDAQ Last Sale (NLS) Intraday Trade History:
Mack-Cali Realty Corporation (CLI)

CLI 
$17.02
*  
0.15
0.87%
Get CLI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading CLI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLI

Mack-Cali Realty Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:23:40 $ 17.02  100
16:22:34 $ 17.02   100
16:22:34 $ 17.02  100
16:22:10 $ 17.02   100
16:21:39 $ 17.015  100
16:20:01 $ 17.01   100
16:19:09 $ 17.015  100
16:19:09 $ 17.015   100
16:17:31 $ 17.015  100
16:15:14 $ 17.02   100
16:15:14 $ 17.02  188
16:09:17 $ 17.025   100
15:59:53 $ 17.01  100
15:59:53 $ 17.01   100
15:59:52 $ 17.01  100
15:59:52 $ 17.01   100
15:59:52 $ 17.01  100
15:59:10 $ 17.015   164
15:59:10 $ 17.015  100
15:59:10 $ 17.015   100
15:59:10 $ 17.02  200
15:59:10 $ 17.015   100
15:59:10 $ 17.015  100
15:59:10 $ 17.015   100
15:59:05 $ 17.01  100
15:59:05 $ 17.01   100
15:58:59 $ 17.01  100
15:58:59 $ 17.01   100
15:58:40 $ 17.02  100
15:58:39 $ 17.02   288
15:58:31 $ 17.02  100
15:58:31 $ 17.02   103
15:58:31 $ 17.02  100
15:58:24 $ 17.02   100
15:58:01 $ 17.025  100
15:57:31 $ 17.025   100
15:57:31 $ 17.02  100
15:57:29 $ 17.03   100
15:57:13 $ 17.02  100
15:57:00 $ 17.025   100
15:57:00 $ 17.02  100
15:56:44 $ 17.03   100
15:56:30 $ 17.03  100
15:56:29 $ 17.02   100
15:56:29 $ 17.02  100
15:56:28 $ 17.03   100
15:56:13 $ 17.025  100
15:56:03 $ 17.025   100
15:56:03 $ 17.02  100
15:56:00 $ 17.03   100