Historical Stock Prices

CLI 
$18.81
*  
0.17
0.9%
Get CLI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CLI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 18.99 19.01 18.7 18.81 940,512
02/26/2015 19.09 19.16 18.95 18.98 408,557
02/25/2015 19.15 19.41 19.11 19.13 301,970
02/24/2015 19.31 19.31 19.08 19.19 451,201
02/23/2015 19.35 19.456 19.16 19.41 511,270
02/20/2015 19.18 19.4 19.13 19.33 761,324
02/19/2015 19.57 19.89 18.98 19.24 1,148,963
02/18/2015 19.63 19.78 19.44 19.69 616,259
02/17/2015 19.8 20 19.565 19.63 439,744
02/13/2015 19.83 19.91 19.6 19.81 310,461
02/12/2015 19.6 19.87 19.49 19.83 250,189
02/11/2015 19.46 19.61 19.361 19.48 321,639
02/10/2015 19.55 19.615 19.35 19.5 635,819
02/09/2015 19.6 19.79 19.48 19.5 360,150
02/06/2015 19.98 19.98 19.43 19.58 687,289
02/05/2015 19.83 20.11 19.78 20.03 482,834
02/04/2015 19.8 19.94 19.71 19.8 313,415
02/03/2015 19.52 19.93 19.43 19.93 451,584
02/02/2015 19.56 19.695 19.4275 19.52 921,580
01/30/2015 19.55 19.64 19.46 19.51 819,933
01/29/2015 19.57 19.6 19.42 19.55 1,275,136
01/28/2015 19.7 19.82 19.45 19.51 668,129
01/27/2015 19.75 19.95 19.62 19.65 492,270
01/26/2015 19.59 19.84 19.43 19.8 648,967
01/23/2015 19.79 19.91 19.47 19.58 748,895
01/22/2015 19.63 19.85 19.52 19.77 834,864
01/21/2015 19.47 19.66 19.39 19.5 421,027
01/20/2015 19.86 19.87 19.43 19.53 605,325
01/16/2015 19.36 19.79 19.2601 19.77 558,039
01/15/2015 19.41 19.45 19.22 19.37 631,201
01/14/2015 19.14 19.44 19.05 19.4 518,231
01/13/2015 19.35 19.55 19.08 19.28 531,963
01/12/2015 19.13 19.34 19.11 19.32 428,510
01/09/2015 19.15 19.24 18.92 19.13 404,648
01/08/2015 19.14 19.29 18.94 19.17 763,001
01/07/2015 19.39 19.41 19.07 19.14 889,939
01/06/2015 19.48 19.58 19.19 19.35 844,087
01/05/2015 19.26 19.59 19.2 19.41 863,915
01/02/2015 19.03 19.38 19 19.31 567,773
12/31/2014 19.45 19.6 19.05 19.06 602,113
12/30/2014 19.15 19.48 19.1 19.43 737,767
12/29/2014 18.95 19.23 18.95 19.14 783,854
12/26/2014 19.09 19.13 18.96 18.98 653,306
12/24/2014 19.19 19.24 18.96 19.06 350,278
12/23/2014 19.03 19.2 18.86 19.09 1,037,176
12/22/2014 18.49 19 18.49 18.95 1,302,433
12/19/2014 18.35 18.58 18.34 18.51 1,449,164
12/18/2014 18.37 18.41 18.23 18.4 2,183,823
12/17/2014 18.1 18.36 17.92 18.29 1,904,112
12/16/2014 18.32 18.32 18 18.02 1,609,384
12/15/2014 18.79 18.85 18.255 18.33 1,247,618
12/12/2014 18.84 18.995 18.73 18.75 876,569
12/11/2014 18.93 19.04 18.9 18.94 888,483
12/10/2014 19.14 19.17 18.905 18.93 710,697
12/09/2014 18.85 19.21 18.82 19.14 1,177,954
12/08/2014 19.15 19.41 18.95 18.99 996,192
12/05/2014 19.18 19.32 19.07 19.14 1,037,835
12/04/2014 19.1 19.33 18.91 19.29 640,079
12/03/2014 19.1 19.22 19.06 19.08 697,866
12/02/2014 19.07 19.3 18.89 19.07 570,325
12/01/2014 19.15 19.27 19.07 19.07 764,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?