Clean Harbors, Inc. Historical Stock Prices

CLH 
$49.05
*  
0.69
1.43%
Get CLH Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading CLH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-SEP-2014 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  48.54  49.42  48.32  49.05 278,714
09/03/2015 48.6 49.42 48.32 49.05 280,721
09/02/2015 48.2 48.5 47.462 48.36 195,873
09/01/2015 48.24 48.54 47.64 47.71 292,028
08/31/2015 49 49.26 48.1 49.12 434,271
08/28/2015 48.71 49.88 48.61 49.33 363,723
08/27/2015 47.61 49.38 47.61 48.8 338,554
08/26/2015 47.26 47.4 46.58 47.29 493,079
08/25/2015 47.96 48.46 46.19 46.22 491,905
08/24/2015 46.46 49.08 45.45 47.23 707,213
08/21/2015 49.44 50.43 49.15 49.19 488,464
08/20/2015 51.73 51.73 49.91 49.93 480,109
08/19/2015 53.5 53.53 52.08 52.16 549,303
08/18/2015 53.5 54 53.425 53.8 275,038
08/17/2015 52.59 53.77 52.02 53.74 477,160
08/14/2015 52.19 52.74 51.905 52.53 168,139
08/13/2015 52.54 52.57 51.47 52.19 218,351
08/12/2015 51.8 52.69 51.68 52.46 399,701
08/11/2015 51.43 52.06 51.24 52.04 346,514
08/10/2015 50.56 51.99 50.5 51.92 411,298
08/07/2015 49.75 50.99 49.64 50.4 546,691
08/06/2015 49.91 50.015 48.75 49.6 909,966
08/05/2015 52 53.32 48.95 49.64 1,371,631
08/04/2015 48.96 49.64 48.75 49.02 399,459
08/03/2015 49.4 49.64 48.27 48.77 508,079
07/31/2015 49.64 50.09 49.45 49.52 425,570
07/30/2015 50.27 50.27 49.5 49.52 444,362
07/29/2015 47.75 50.54 47.75 50.45 699,262
07/28/2015 46.79 48.43 46.5601 47.96 693,171
07/27/2015 48.89 49.38 45.69 46.4 2,272,822
07/24/2015 50.38 50.75 50.26 50.38 302,300
07/23/2015 50.84 50.87 50.09 50.31 417,721
07/22/2015 50.37 51.02 50.37 50.76 290,932
07/21/2015 51.62 51.93 50.44 50.48 308,799
07/20/2015 52.06 52.06 51.49 51.58 394,521
07/17/2015 52.6 52.73 52.05 52.07 257,722
07/16/2015 53.48 54.23 52.59 52.65 636,247
07/15/2015 52.78 53.62 52.29 53.16 521,734
07/14/2015 51.94 52.99 51.87 52.87 497,962
07/13/2015 52 52.22 51.66 51.98 336,167
07/10/2015 52 52.13 51.6 51.87 209,578
07/09/2015 52.33 52.66 51.58 51.58 216,504
07/08/2015 51.5 52.32 51.37 51.98 419,032
07/07/2015 52 52.06 50.68 51.96 476,993
07/06/2015 52.25 52.83 51.78 52 484,305
07/02/2015 53.52 53.85 52.504 52.76 264,612
07/01/2015 54.2 54.31 53.31 53.51 310,608
06/30/2015 53.81 53.98 52.88 53.74 404,779
06/29/2015 53.7 54.3 53.37 53.41 245,153
06/26/2015 53.77 54.76 53.4 54.33 345,826
06/25/2015 54.26 54.26 53.49 53.61 233,993
06/24/2015 54.99 55.34 54.14 54.24 250,752
06/23/2015 55.23 55.64 54.79 55.18 167,978
06/22/2015 55.93 55.93 54.86 55.3 293,215
06/19/2015 55.44 55.72 54.87 55.34 336,643
06/18/2015 54.76 55.5 54.59 55.2 176,184
06/17/2015 54.98 55.46 53.92 54.55 360,316
06/16/2015 54.34 54.85 54.34 54.82 400,966
06/15/2015 54.9 55.08 54.34 54.56 421,785
06/12/2015 56.09 56.445 55.18 55.3 488,538
06/11/2015 56.18 56.9 55.9551 56.2 447,256
06/10/2015 56.48 56.6 55.97 56 696,479
06/09/2015 56.05 56.99 56.05 56.51 251,680
06/08/2015 56.27 56.57 55.92 56.03 165,691
06/05/2015 55.75 56.42 55.47 56.3 394,156
06/04/2015 56.19 56.48 55.62 55.75 192,774
06/03/2015 56.71 57.2693 56.34 56.46 273,056
06/02/2015 55.9 56.76 55.44 56.47 304,727
06/01/2015 56.38 56.38 55.46 55.99 288,759
05/29/2015 56.44 56.96 56 56.34 338,337
05/28/2015 57 57.01 56.33 56.67 372,117
05/27/2015 56.31 57.1 55.84 56.99 589,040
05/26/2015 56.62 56.73 55.77 56.17 273,833
05/22/2015 56.71 57.36 56.546 56.84 319,637
05/21/2015 56.68 57.86 56.55 56.93 642,277
05/20/2015 57 57.35 56.61 56.78 544,570
05/19/2015 56.58 57.3 56.17 57.13 557,569
05/18/2015 55.95 56.95 55.8 56.7 316,975
05/15/2015 56.4 56.87 55.79 56.05 361,187
05/14/2015 56.21 56.87 56.1 56.47 339,455
05/13/2015 56.05 56.27 55.825 55.97 336,699
05/12/2015 55.24 55.81 54.55 55.73 371,479
05/11/2015 54.26 55.63 54.14 55.46 424,875
05/08/2015 54.13 54.96 53.91 54.57 407,992
05/07/2015 54.64 54.88 53.38 53.71 601,107
05/06/2015 53.18 55.45 50.65 55.06 1,121,035
05/05/2015 56.04 56.49 54.78 54.91 430,003
05/04/2015 56.42 56.73 55.95 56.06 363,094
05/01/2015 55.6 56.16 55.2 56.16 273,886
04/30/2015 56.15 56.54 55.23 55.25 299,108
04/29/2015 55.82 56.71 55.76 56.41 231,961
04/28/2015 55.05 56.26 55.05 56.25 365,508
04/27/2015 56.04 56.31 54.88 55.15 598,582
04/24/2015 55.93 56.18 55.47 55.94 412,174
04/23/2015 55.13 56.1 54.82 55.93 429,814
04/22/2015 55.02 55.05 54.28 54.98 285,487
04/21/2015 55.55 55.67 54.82 55 217,023
04/20/2015 55.17 55.73 55.1601 55.43 225,315
04/17/2015 55.72 55.78 54.915 54.95 333,307
04/16/2015 56.93 56.975 55.91 56.21 316,499
04/15/2015 56.68 57.57 56.56 57.18 515,854
04/14/2015 55.92 56.61 55.8 56.5 626,357
04/13/2015 56.14 56.289 55.79 55.85 286,508
04/10/2015 56.16 56.6 55.868 56.2 215,569
04/09/2015 56.43 56.5 55.83 56.29 213,731
04/08/2015 57.08 57.43 56.44 56.47 281,424
04/07/2015 58.69 58.69 56.63 57.09 386,263
04/06/2015 57.2 59.29 57.06 58.87 715,828
04/02/2015 56.95 57.4 56.6 57.33 368,742
04/01/2015 56.8 58.04 56.53 57.11 567,271
03/31/2015 56.25 56.87 55.76 56.78 540,566
03/30/2015 57.02 57.3 55.96 56.69 664,398
03/27/2015 56.13 57.07 55.9 56.85 324,062
03/26/2015 55.3 56.35 55.09 56.25 296,114
03/25/2015 56.39 56.89 55.33 55.35 356,412
03/24/2015 57.77 57.77 56.3475 56.4 322,759
03/23/2015 56.75 58.44 56.73 57.64 478,442
03/20/2015 56.92 57.16 56.5 56.64 449,826
03/19/2015 57.01 57.05 56.4 56.77 441,170
03/18/2015 56.83 57.45 56.03 57.26 449,828
03/17/2015 56.18 57.205 55.94 56.99 545,846
03/16/2015 55.98 56.56 55.86 56.32 422,677
03/13/2015 56.87 57.06 55.66 55.92 654,226
03/12/2015 54.5 56.01 54.5 55.89 683,255
03/11/2015 54.88 54.92 54.18 54.24 574,440
03/10/2015 55.8 56.14 54.82 54.95 500,170
03/09/2015 56.95 57.18 55.96 56.21 295,062
03/06/2015 56.39 57.41 55.8024 57.02 1,057,569
03/05/2015 56.21 56.47 55.5 55.97 419,041
03/04/2015 56.25 56.51 55.42 55.97 367,934
03/03/2015 56.73 57.1499 56.24 56.45 394,083
03/02/2015 55.83 56.92 55.6 56.74 649,048
02/27/2015 57.1 57.7 55.3 55.69 859,038
02/26/2015 56.24 57.08 55.55 56.96 1,087,408
02/25/2015 54.87 56.79 53.65 56 1,646,152
02/24/2015 51.99 52.66 51.55 52.38 703,044
02/23/2015 52.91 53.1899 51.69 51.84 464,436
02/20/2015 52.51 52.95 51.86 52.86 404,748
02/19/2015 53.55 53.6299 52.53 52.74 719,659
02/18/2015 50.53 53.52 50.53 53.43 1,269,894
02/17/2015 49.59 50.75 49.3901 50.54 560,404
02/13/2015 50.44 50.44 49.25 49.57 343,658
02/12/2015 50.01 50.68 49.82 50.23 280,572
02/11/2015 49.68 49.92 49.34 49.74 277,026
02/10/2015 50.61 50.65 49.74 49.88 821,555
02/09/2015 49.31 50.87 49.31 50.36 855,165
02/06/2015 48.75 49.61 48.75 49.43 574,638
02/05/2015 47.85 49.34 47.85 48.99 778,214
02/04/2015 49.22 49.66 47.78 47.81 751,642
02/03/2015 48.44 49.71 48.44 49.5 572,213
02/02/2015 47.8 48.28 47.29 48.16 596,482
01/30/2015 47.94 48.26 47.28 47.32 511,339
01/29/2015 48.06 48.5 47.83 48.3 452,812
01/28/2015 49.13 49.13 48.07 48.14 626,965
01/27/2015 48.5 49.14 47.88 48.89 717,637
01/26/2015 48.45 48.98 48.2 48.98 491,169
01/23/2015 48.83 49.12 48.38 48.57 848,638
01/22/2015 48.61 49.19 48.39 49.18 785,215
01/21/2015 47.49 48.43 46.95 48.35 965,807
01/20/2015 47.62 49.1 46.68 47.24 1,720,768
01/16/2015 46.08 46.33 45.39 45.88 1,148,922
01/15/2015 48.1 48.71 46.19 46.2 958,406
01/14/2015 45.45 48.22 45.42 47.85 999,861
01/13/2015 45.49 46.13 45.03 45.84 853,487
01/12/2015 45 45.99 44.7 45.29 682,931
01/09/2015 45.9 45.9 44.98 45.1 705,939
01/08/2015 46.1 46.86 45.765 45.95 766,895
01/07/2015 45.87 46.05 45.01 45.65 506,360
01/06/2015 46.73 46.95 45.34 45.42 1,355,943
01/05/2015 47.91 47.91 46.18 46.73 949,353
01/02/2015 48.19 48.8099 47.68 48.47 516,090
12/31/2014 48.52 48.75 47.89 48.05 777,459
12/30/2014 50.55 50.55 47.9 48.66 1,081,664
12/29/2014 50.04 51.175 49.93 50.93 411,977
12/26/2014 49.46 50.24 49.38 49.96 322,410
12/24/2014 50.13 50.13 49.19 49.4 193,523
12/23/2014 49.64 50.36 49.61 50 692,936
12/22/2014 49 49.65 48.5775 49.55 520,984
12/19/2014 50.4 50.4 48.685 49.06 1,648,206
12/18/2014 50.24 51.1145 50.014 50.57 1,175,081
12/17/2014 47.88 49.79 47.39 49.75 1,263,958
12/16/2014 48.43 49.19 47.7 47.78 964,585
12/15/2014 48.64 49.62 48.39 48.64 1,010,628
12/12/2014 48.55 49.27 48.34 48.47 829,892
12/11/2014 48.13 49.98 48.13 49.08 814,308
12/10/2014 46.93 48.24 46.49 48.05 1,366,828
12/09/2014 45.88 47.265 45.64 47.2 704,535
12/08/2014 45 46.46 44.8 46.31 1,429,299
12/05/2014 44.95 45.31 44.25 45.15 925,613
12/04/2014 45.44 45.73 44.79 44.98 834,742
12/03/2014 45.4 46.05 45.33 45.44 1,026,267
12/02/2014 45.73 45.82 45.3 45.51 883,821
12/01/2014 46.5 46.5 45.37 45.57 1,324,067
11/28/2014 49.24 49.24 46.72 46.75 778,220
11/26/2014 49.91 49.96 49.41 49.58 374,157
11/25/2014 49.56 50 48.93 49.83 549,827
11/24/2014 49.24 49.42 48.93 49.3 362,076
11/21/2014 49.38 49.83 48.93 49.04 609,855
11/20/2014 48.29 49.03 48.27 48.92 463,202
11/19/2014 48.94 49.065 48.16 48.54 625,407
11/18/2014 49.8 50.2 48.95 49.01 615,325
11/17/2014 49.76 50.01 49.416 49.72 591,763
11/14/2014 48.56 49.44 48.55 48.95 591,092
11/13/2014 49.74 49.9 48.51 48.56 849,006
11/12/2014 49.37 50.21 49.2823 49.85 742,199
11/11/2014 49.19 50.03 48.98 49.57 646,077
11/10/2014 48.78 49.6699 48.74 49.25 1,398,863
11/07/2014 46.4 48.88 46.254 48.74 1,808,204
11/06/2014 44.78 46.58 44.49 46.56 1,122,664
11/05/2014 44.6 45.59 43.05 44.99 2,918,431
11/04/2014 49.16 49.345 46.94 47.09 1,161,045
11/03/2014 49.91 49.93 49.17 49.48 580,857
10/31/2014 49.73 49.79 48.93 49.63 447,449
10/30/2014 48.8 49.22 48.6305 49.11 908,868
10/29/2014 50.63 51.01 49.23 49.29 861,097
10/28/2014 50.56 51.26 50.45 50.7 542,616
10/27/2014 49.92 50.34 49.33 50.31 263,575
10/24/2014 49.7 50.17 49.48 50.11 198,168
10/23/2014 49.5 50.36 49.45 49.68 458,194
10/22/2014 49.34 49.67 48.92 49.06 604,181
10/21/2014 48.66 49.55 48.47 49.43 618,389
10/20/2014 47.37 48.46 47.29 48.46 754,067
10/17/2014 46.98 47.98 46.67 47.65 997,567
10/16/2014 46.81 47.37 46.195 46.24 1,255,946
10/15/2014 48.09 48.64 47.05 47.56 946,639
10/14/2014 48.5 49.905 48.18 48.8 702,046
10/13/2014 48.69 49.27 48.13 48.16 612,203
10/10/2014 49.75 49.98 48.55 48.69 575,433
10/09/2014 50.66 50.832 49.66 49.74 427,512
10/08/2014 50.19 50.9 49.44 50.7 498,185
10/07/2014 50.39 50.61 49.74 50.23 783,955
10/06/2014 50.31 51.19 49.63 50.77 1,144,291
10/03/2014 51.31 51.454 49.88 50 1,100,730
10/02/2014 52.03 52.03 50.33 51.02 967,215
10/01/2014 53.84 53.84 50.03 52.26 2,756,180
09/30/2014 54.2 54.515 53.66 53.92 734,060
09/29/2014 55.78 55.91 54.24 54.28 772,370
09/26/2014 55.95 56.53 55.42 56.41 225,228
09/25/2014 55.9 55.98 55.2326 55.76 341,503
09/24/2014 56.05 56.13 55.49 55.92 321,985
09/23/2014 56.06 56.49 55.88 56.2 323,021
09/22/2014 56.95 57.025 56.04 56.27 232,631
09/19/2014 57.31 57.38 56.9 56.97 446,419
09/18/2014 57.42 57.7 57.1 57.14 370,642
09/17/2014 56.58 57.4 56.36 57.11 526,059
09/16/2014 55.98 56.53 55.64 56.41 581,718
09/15/2014 55.4 56.1 55.02 55.96 487,113
09/12/2014 56.16 56.16 55.47 55.56 349,776
09/11/2014 55.92 56.3499 55.72 56.18 229,589
09/10/2014 55.77 56.29 54.43 56.17 409,814
09/09/2014 56.8 56.8 55.15 55.62 656,313
09/08/2014 57.76 57.77 56.39 56.8 679,391
09/05/2014 59.46 59.64 57.29 57.99 582,826
09/04/2014 61.06 61.29 60.18 60.41 280,384
09/03/2014 60.95 61.2 60.6 60.98 295,669
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?