Historical Stock Prices

CLH 
$49.52
*  
unch
unch
Get CLH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CLH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 49.64 50.09 49.45 49.52 425,570
07/30/2015 50.27 50.27 49.5 49.52 444,362
07/29/2015 47.75 50.54 47.75 50.45 699,262
07/28/2015 46.79 48.43 46.5601 47.96 693,171
07/27/2015 48.89 49.38 45.69 46.4 2,272,822
07/24/2015 50.38 50.75 50.26 50.38 302,300
07/23/2015 50.84 50.87 50.09 50.31 417,721
07/22/2015 50.37 51.02 50.37 50.76 290,932
07/21/2015 51.62 51.93 50.44 50.48 308,799
07/20/2015 52.06 52.06 51.49 51.58 394,521
07/17/2015 52.6 52.73 52.05 52.07 257,722
07/16/2015 53.48 54.23 52.59 52.65 636,247
07/15/2015 52.78 53.62 52.29 53.16 521,734
07/14/2015 51.94 52.99 51.87 52.87 497,962
07/13/2015 52 52.22 51.66 51.98 336,167
07/10/2015 52 52.13 51.6 51.87 209,578
07/09/2015 52.33 52.66 51.58 51.58 216,504
07/08/2015 51.5 52.32 51.37 51.98 419,032
07/07/2015 52 52.06 50.68 51.96 476,993
07/06/2015 52.25 52.83 51.78 52 484,305
07/02/2015 53.52 53.85 52.504 52.76 264,612
07/01/2015 54.2 54.31 53.31 53.51 310,608
06/30/2015 53.81 53.98 52.88 53.74 404,779
06/29/2015 53.7 54.3 53.37 53.41 245,153
06/26/2015 53.77 54.76 53.4 54.33 345,826
06/25/2015 54.26 54.26 53.49 53.61 233,993
06/24/2015 54.99 55.34 54.14 54.24 250,752
06/23/2015 55.23 55.64 54.79 55.18 167,978
06/22/2015 55.93 55.93 54.86 55.3 293,215
06/19/2015 55.44 55.72 54.87 55.34 336,643
06/18/2015 54.76 55.5 54.59 55.2 176,184
06/17/2015 54.98 55.46 53.92 54.55 360,316
06/16/2015 54.34 54.85 54.34 54.82 400,966
06/15/2015 54.9 55.08 54.34 54.56 421,785
06/12/2015 56.09 56.445 55.18 55.3 488,538
06/11/2015 56.18 56.9 55.9551 56.2 447,256
06/10/2015 56.48 56.6 55.97 56 696,479
06/09/2015 56.05 56.99 56.05 56.51 251,680
06/08/2015 56.27 56.57 55.92 56.03 165,691
06/05/2015 55.75 56.42 55.47 56.3 394,156
06/04/2015 56.19 56.48 55.62 55.75 192,774
06/03/2015 56.71 57.2693 56.34 56.46 273,056
06/02/2015 55.9 56.76 55.44 56.47 304,727
06/01/2015 56.38 56.38 55.46 55.99 288,759
05/29/2015 56.44 56.96 56 56.34 338,337
05/28/2015 57 57.01 56.33 56.67 372,117
05/27/2015 56.31 57.1 55.84 56.99 589,040
05/26/2015 56.62 56.73 55.77 56.17 273,833
05/22/2015 56.71 57.36 56.546 56.84 319,637
05/21/2015 56.68 57.86 56.55 56.93 642,277
05/20/2015 57 57.35 56.61 56.78 544,570
05/19/2015 56.58 57.3 56.17 57.13 557,569
05/18/2015 55.95 56.95 55.8 56.7 316,975
05/15/2015 56.4 56.87 55.79 56.05 361,187
05/14/2015 56.21 56.87 56.1 56.47 339,455
05/13/2015 56.05 56.27 55.825 55.97 336,699
05/12/2015 55.24 55.81 54.55 55.73 371,479
05/11/2015 54.26 55.63 54.14 55.46 424,875
05/08/2015 54.13 54.96 53.91 54.57 407,992
05/07/2015 54.64 54.88 53.38 53.71 601,107
05/06/2015 53.18 55.45 50.65 55.06 1,121,035
05/05/2015 56.04 56.49 54.78 54.91 430,003
05/04/2015 56.42 56.73 55.95 56.06 363,094
05/01/2015 55.6 56.16 55.2 56.16 273,886
04/30/2015 56.15 56.54 55.23 55.25 299,108
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?