Clean Harbors, Inc. Historical Stock Prices

CLH 
$55.97
*  
unch
unch
Get CLH Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading CLH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.21  56.47  55.50  55.97 418,659
03/05/2015 56.21 56.47 55.5 55.97 419,041
03/04/2015 56.25 56.51 55.42 55.97 367,934
03/03/2015 56.73 57.1499 56.24 56.45 394,083
03/02/2015 55.83 56.92 55.6 56.74 649,048
02/27/2015 57.1 57.7 55.3 55.69 859,038
02/26/2015 56.24 57.08 55.55 56.96 1,087,408
02/25/2015 54.87 56.79 53.65 56 1,646,152
02/24/2015 51.99 52.66 51.55 52.38 703,044
02/23/2015 52.91 53.1899 51.69 51.84 464,436
02/20/2015 52.51 52.95 51.86 52.86 404,748
02/19/2015 53.55 53.6299 52.53 52.74 719,659
02/18/2015 50.53 53.52 50.53 53.43 1,269,894
02/17/2015 49.59 50.75 49.3901 50.54 560,404
02/13/2015 50.44 50.44 49.25 49.57 343,658
02/12/2015 50.01 50.68 49.82 50.23 280,572
02/11/2015 49.68 49.92 49.34 49.74 277,026
02/10/2015 50.61 50.65 49.74 49.88 821,555
02/09/2015 49.31 50.87 49.31 50.36 855,165
02/06/2015 48.75 49.61 48.75 49.43 574,638
02/05/2015 47.85 49.34 47.85 48.99 778,214
02/04/2015 49.22 49.66 47.78 47.81 751,642
02/03/2015 48.44 49.71 48.44 49.5 572,213
02/02/2015 47.8 48.28 47.29 48.16 596,482
01/30/2015 47.94 48.26 47.28 47.32 511,339
01/29/2015 48.06 48.5 47.83 48.3 452,812
01/28/2015 49.13 49.13 48.07 48.14 626,965
01/27/2015 48.5 49.14 47.88 48.89 717,637
01/26/2015 48.45 48.98 48.2 48.98 491,169
01/23/2015 48.83 49.12 48.38 48.57 848,638
01/22/2015 48.61 49.19 48.39 49.18 785,215
01/21/2015 47.49 48.43 46.95 48.35 965,807
01/20/2015 47.62 49.1 46.68 47.24 1,720,768
01/16/2015 46.08 46.33 45.39 45.88 1,148,922
01/15/2015 48.1 48.71 46.19 46.2 958,406
01/14/2015 45.45 48.22 45.42 47.85 999,861
01/13/2015 45.49 46.13 45.03 45.84 853,487
01/12/2015 45 45.99 44.7 45.29 682,931
01/09/2015 45.9 45.9 44.98 45.1 705,939
01/08/2015 46.1 46.86 45.765 45.95 766,895
01/07/2015 45.87 46.05 45.01 45.65 506,360
01/06/2015 46.73 46.95 45.34 45.42 1,355,943
01/05/2015 47.91 47.91 46.18 46.73 949,353
01/02/2015 48.19 48.8099 47.68 48.47 516,090
12/31/2014 48.52 48.75 47.89 48.05 777,459
12/30/2014 50.55 50.55 47.9 48.66 1,081,664
12/29/2014 50.04 51.175 49.93 50.93 411,977
12/26/2014 49.46 50.24 49.38 49.96 322,410
12/24/2014 50.13 50.13 49.19 49.4 193,523
12/23/2014 49.64 50.36 49.61 50 692,936
12/22/2014 49 49.65 48.5775 49.55 520,984
12/19/2014 50.4 50.4 48.685 49.06 1,648,206
12/18/2014 50.24 51.1145 50.014 50.57 1,175,081
12/17/2014 47.88 49.79 47.39 49.75 1,263,958
12/16/2014 48.43 49.19 47.7 47.78 964,585
12/15/2014 48.64 49.62 48.39 48.64 1,010,628
12/12/2014 48.55 49.27 48.34 48.47 829,892
12/11/2014 48.13 49.98 48.13 49.08 814,308
12/10/2014 46.93 48.24 46.49 48.05 1,366,828
12/09/2014 45.88 47.265 45.64 47.2 704,535
12/08/2014 45 46.46 44.8 46.31 1,429,299
12/05/2014 44.95 45.31 44.25 45.15 925,613
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?