Clean Harbors, Inc. Historical Stock Prices

CLH 
$60.5
*  
0.37
0.62%
Get CLH Alerts
*Delayed - data as of Aug. 29, 2014 11:10 ET  -  Find a broker to begin trading CLH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
11:10  60.28  60.50  59.857  60.50 34,443
08/28/2014 60.14 60.35 59.77 60.13 210,259
08/27/2014 60.93 61.32 59.99 60.15 235,957
08/26/2014 60.84 61.45 60.75 61.03 248,212
08/25/2014 61.14 61.38 60.63 60.68 133,982
08/22/2014 60.99 61.31 60.74 60.94 207,511
08/21/2014 60.73 61.46 60.35 61.11 373,575
08/20/2014 59.69 60.49 59.69 60.01 281,610
08/19/2014 59.69 60.19 59.69 59.84 255,025
08/18/2014 58.61 59.71 58.565 59.69 252,829
08/15/2014 58.8 59 58.105 58.34 245,796
08/14/2014 58.95 59.37 58.24 58.69 373,132
08/13/2014 58.55 59.19 58.345 58.9 655,842
08/12/2014 58.21 59.06 58.02 58.47 483,482
08/11/2014 58.2 58.66 58 58.3 561,610
08/08/2014 57.75 58.38 57.615 58.08 576,947
08/07/2014 58.59 58.83 57.51 57.8 440,264
08/06/2014 58.11 60.57 58.05 58.56 953,237
08/05/2014 58.18 58.64 57.71 58.07 727,161
08/04/2014 57.1 58.33 57.07 58.27 434,317
08/01/2014 57.54 57.885 56.83 57.13 465,282
07/31/2014 58.56 58.67 57.63 57.63 406,735
07/30/2014 58.73 59.355 58.72 58.83 332,193
07/29/2014 59 59.45 58.57 58.58 435,595
07/28/2014 59.2 59.36 58.49 58.94 262,332
07/25/2014 59.75 59.99 59.28 59.32 305,747
07/24/2014 59.99 60.29 59.85 59.91 468,759
07/23/2014 59.86 60.53 59.69 60.01 477,967
07/22/2014 59.6 60.06 59.5 59.85 325,892
07/21/2014 59.06 59.785 58.8 59.45 428,319
07/18/2014 58.77 59.37 58.51 59.26 288,950
07/17/2014 59.12 59.5 58.43 58.52 422,212
07/16/2014 59.42 59.79 58.81 59.17 418,760
07/15/2014 60.42 60.59 59.15 59.28 544,466
07/14/2014 60.85 61.04 60.23 60.3 302,830
07/11/2014 60.61 61 60.34 60.57 274,800
07/10/2014 60.69 61.07 60.1525 60.74 509,340
07/09/2014 61.65 61.78 60.515 61.34 522,877
07/08/2014 61.99 62 61.01 61.15 665,293
07/07/2014 63.05 63.05 62.02 62.09 628,950
07/03/2014 63.36 63.85 63.08 63.35 780,688
07/02/2014 64.51 64.9 63.045 63.23 490,791
07/01/2014 64.51 65.53 64.21 64.51 457,899
06/30/2014 63.85 64.3 63.36 64.25 364,515
06/27/2014 62.99 64.205 62.86 63.82 524,045
06/26/2014 62.37 63.02 62.03 62.99 390,614
06/25/2014 62.37 63.08 62.215 62.32 322,147
06/24/2014 63.07 63.54 62.46 62.6 281,334
06/23/2014 63.09 63.56 62.88 63.12 341,542
06/20/2014 63.13 63.17 62.57 63.1 336,324
06/19/2014 62.39 63.15 62.39 62.96 389,426
06/18/2014 62 62.29 61.87 62.2 289,233
06/17/2014 62.08 62.69 61.74 61.88 493,135
06/16/2014 62.5 62.72 61.88 62.05 284,938
06/13/2014 62.48 62.71 61.97 62.46 285,277
06/12/2014 62.72 63.19 62.31 62.57 526,698
06/11/2014 63.13 63.13 62.67 62.91 274,072
06/10/2014 61.75 63.36 61.75 63.36 430,495
06/09/2014 61.22 61.94 61.105 61.84 271,741
06/06/2014 62.61 62.88 61.14 61.33 508,886
06/05/2014 61.67 62.5 61.26 62.49 250,071
06/04/2014 60.99 61.81 60.99 61.6 322,035
06/03/2014 60.88 61.56 60.65 61.17 394,928
06/02/2014 61.11 61.37 60.34 61.06 197,407
05/30/2014 61.39 61.39 60.81 61.11 216,696
05/29/2014 61.14 61.47 60.58 61.42 287,052
05/28/2014 60.58 61.37 60.05 60.84 352,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?