Clean Harbors, Inc. Historical Stock Prices

CLH 
$55.94
*  
0.01
0.02%
Get CLH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CLH now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.96  56.18  55.47  55.94 412,139
04/24/2015 55.93 56.18 55.47 55.94 412,174
04/23/2015 55.13 56.1 54.82 55.93 429,814
04/22/2015 55.02 55.05 54.28 54.98 285,487
04/21/2015 55.55 55.67 54.82 55 217,023
04/20/2015 55.17 55.73 55.1601 55.43 225,315
04/17/2015 55.72 55.78 54.915 54.95 333,307
04/16/2015 56.93 56.975 55.91 56.21 316,499
04/15/2015 56.68 57.57 56.56 57.18 515,854
04/14/2015 55.92 56.61 55.8 56.5 626,357
04/13/2015 56.14 56.289 55.79 55.85 286,508
04/10/2015 56.16 56.6 55.868 56.2 215,569
04/09/2015 56.43 56.5 55.83 56.29 213,731
04/08/2015 57.08 57.43 56.44 56.47 281,424
04/07/2015 58.69 58.69 56.63 57.09 386,263
04/06/2015 57.2 59.29 57.06 58.87 715,828
04/02/2015 56.95 57.4 56.6 57.33 368,742
04/01/2015 56.8 58.04 56.53 57.11 567,271
03/31/2015 56.25 56.87 55.76 56.78 540,566
03/30/2015 57.02 57.3 55.96 56.69 664,398
03/27/2015 56.13 57.07 55.9 56.85 324,062
03/26/2015 55.3 56.35 55.09 56.25 296,114
03/25/2015 56.39 56.89 55.33 55.35 356,412
03/24/2015 57.77 57.77 56.3475 56.4 322,759
03/23/2015 56.75 58.44 56.73 57.64 478,442
03/20/2015 56.92 57.16 56.5 56.64 449,826
03/19/2015 57.01 57.05 56.4 56.77 441,170
03/18/2015 56.83 57.45 56.03 57.26 449,828
03/17/2015 56.18 57.205 55.94 56.99 545,846
03/16/2015 55.98 56.56 55.86 56.32 422,677
03/13/2015 56.87 57.06 55.66 55.92 654,226
03/12/2015 54.5 56.01 54.5 55.89 683,255
03/11/2015 54.88 54.92 54.18 54.24 574,440
03/10/2015 55.8 56.14 54.82 54.95 500,170
03/09/2015 56.95 57.18 55.96 56.21 295,062
03/06/2015 56.39 57.41 55.8024 57.02 1,057,569
03/05/2015 56.21 56.47 55.5 55.97 419,041
03/04/2015 56.25 56.51 55.42 55.97 367,934
03/03/2015 56.73 57.1499 56.24 56.45 394,083
03/02/2015 55.83 56.92 55.6 56.74 649,048
02/27/2015 57.1 57.7 55.3 55.69 859,038
02/26/2015 56.24 57.08 55.55 56.96 1,087,408
02/25/2015 54.87 56.79 53.65 56 1,646,152
02/24/2015 51.99 52.66 51.55 52.38 703,044
02/23/2015 52.91 53.1899 51.69 51.84 464,436
02/20/2015 52.51 52.95 51.86 52.86 404,748
02/19/2015 53.55 53.6299 52.53 52.74 719,659
02/18/2015 50.53 53.52 50.53 53.43 1,269,894
02/17/2015 49.59 50.75 49.3901 50.54 560,404
02/13/2015 50.44 50.44 49.25 49.57 343,658
02/12/2015 50.01 50.68 49.82 50.23 280,572
02/11/2015 49.68 49.92 49.34 49.74 277,026
02/10/2015 50.61 50.65 49.74 49.88 821,555
02/09/2015 49.31 50.87 49.31 50.36 855,165
02/06/2015 48.75 49.61 48.75 49.43 574,638
02/05/2015 47.85 49.34 47.85 48.99 778,214
02/04/2015 49.22 49.66 47.78 47.81 751,642
02/03/2015 48.44 49.71 48.44 49.5 572,213
02/02/2015 47.8 48.28 47.29 48.16 596,482
01/30/2015 47.94 48.26 47.28 47.32 511,339
01/29/2015 48.06 48.5 47.83 48.3 452,812
01/28/2015 49.13 49.13 48.07 48.14 626,965
01/27/2015 48.5 49.14 47.88 48.89 717,637
01/26/2015 48.45 48.98 48.2 48.98 491,169
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?