CoreLogic, Inc. Historical Stock Prices

CLGX 
$27.16
*  
0.36
1.31%
Get CLGX Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CLGX now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  27.41  27.485  27.11  27.16 385,005
09/22/2014 27.87 28 27.515 27.52 281,267
09/19/2014 28.2 28.47 27.83 27.96 658,275
09/18/2014 28.23 28.315 28 28.17 238,718
09/17/2014 28.18 28.33 28 28.12 316,716
09/16/2014 28.15 28.34 27.875 28.19 416,071
09/15/2014 28.35 28.47 28.05 28.14 394,909
09/12/2014 28.32 28.51 28.165 28.27 389,911
09/11/2014 28.08 28.575 28.08 28.36 431,757
09/10/2014 27.84 28.295 27.74 28.23 308,475
09/09/2014 27.86 28.02 27.54 27.79 309,077
09/08/2014 28.11 28.28 27.76 27.91 273,382
09/05/2014 28.23 28.39 28.029 28.18 182,846
09/04/2014 28.33 28.5 28.05 28.2 221,117
09/03/2014 28.61 28.74 28.11 28.28 642,177
09/02/2014 28.34 28.82 28.25 28.44 707,146
08/29/2014 27.77 28.36 27.75 28.27 332,698
08/28/2014 27.58 27.925 27.43 27.77 314,820
08/27/2014 28.03 28.095 27.47 27.67 429,541
08/26/2014 28.02 28.385 27.9 28.13 389,684
08/25/2014 28.03 28.25 27.92 28.05 254,304
08/22/2014 27.88 28.01 27.73 27.9 292,539
08/21/2014 27.74 27.96 27.45 27.95 317,413
08/20/2014 27.19 27.72 27.18 27.69 376,267
08/19/2014 27.4 27.5 27.17 27.26 277,570
08/18/2014 27.29 27.54 27.25 27.38 222,507
08/15/2014 27.27 27.3 26.89 27.08 334,957
08/14/2014 27.2 27.24 26.98 27.06 275,067
08/13/2014 26.84 27.08 26.73 27.08 370,838
08/12/2014 26.98 27.06 26.68 26.76 435,765
08/11/2014 27.28 27.31 26.97 27.05 249,661
08/08/2014 26.67 27.23 26.47 27.09 464,726
08/07/2014 27.18 27.18 26.55 26.65 345,662
08/06/2014 26.88 27.09 26.71 27.04 329,807
08/05/2014 26.99 27.15 26.78 27.02 297,380
08/04/2014 27.05 27.165 26.62 27.09 345,917
08/01/2014 27.16 27.21 26.83 26.96 579,451
07/31/2014 27.32 27.61 27.19 27.2 564,312
07/30/2014 27.55 27.66 27.35 27.57 665,069
07/29/2014 27.56 28.01 27.34 27.35 1,260,607
07/28/2014 28.03 28.24 27.89 27.9 1,033,532
07/25/2014 28.5 28.5 28 28.17 946,206
07/24/2014 27.75 29.045 27.75 28.76 2,970,757
07/23/2014 30.08 30.35 29.95 30.09 329,388
07/22/2014 29.58 30.28 29.53 29.97 502,813
07/21/2014 29.43 29.555 29.34 29.5 380,697
07/18/2014 29.25 29.73 29.19 29.58 362,000
07/17/2014 29.64 29.7 29.17 29.2 648,496
07/16/2014 29.65 29.9 29.45 29.73 804,387
07/15/2014 29.74 29.95 29.33 29.58 402,407
07/14/2014 29.76 30 29.62 29.71 457,958
07/11/2014 29.52 29.82 29.49 29.69 281,721
07/10/2014 29.32 29.685 29.16 29.62 429,819
07/09/2014 29.96 30.18 29.645 29.71 352,371
07/08/2014 30.15 30.2 29.78 29.92 435,002
07/07/2014 30.6 30.61 30.07 30.18 547,085
07/03/2014 30.1 30.35 30.1 30.19 338,426
07/02/2014 30.57 30.67 29.885 30.01 431,105
07/01/2014 30.53 31.04 30.48 30.65 760,655
06/30/2014 29.65 30.36 29.65 30.36 435,090
06/27/2014 29.93 30.19 29.8 29.83 951,189
06/26/2014 30.31 30.31 29.86 30.02 286,892
06/25/2014 29.92 30.42 29.83 30.29 428,376
06/24/2014 29.79 30.289 29.74 29.99 647,671
06/23/2014 29.86 29.92 29.465 29.83 297,189
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?