CoreLogic, Inc. Historical Stock Prices

CLGX 
$38.8
*  
0.30
0.77%
Get CLGX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CLGX now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CLGX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.18  39.495  38.14  38.80 872,059
07/28/2015 39.26 39.495 38.14 38.8 872,475
07/27/2015 40.23 40.23 39.01 39.1 804,537
07/24/2015 41.23 41.34 40.26 40.41 953,774
07/23/2015 41.1 42 40.87 41.05 1,436,832
07/22/2015 40.7 41.26 40.59 41 591,345
07/21/2015 41.43 41.46 40.79 40.8 568,866
07/20/2015 41.71 41.97 41.39 41.44 553,670
07/17/2015 42.21 42.25 41.69 41.75 462,581
07/16/2015 42.09 42.31 41.86 42.18 714,411
07/15/2015 41.75 42.17 41.57 41.81 562,906
07/14/2015 41.67 41.86 41.51 41.75 294,485
07/13/2015 41.35 41.71 41.35 41.64 482,626
07/10/2015 41.35 41.53 41.09 41.39 584,341
07/09/2015 41 41.27 40.89 40.94 641,453
07/08/2015 40.19 40.64 40.11 40.55 1,177,612
07/07/2015 40.4 40.58 39.84 40.51 483,955
07/06/2015 40.01 40.68 39.851 40.42 1,242,328
07/02/2015 40.55 40.62 40.07 40.37 524,467
07/01/2015 40.08 40.46 39.78 40.37 1,071,111
06/30/2015 40.74 40.74 39.56 39.69 1,175,668
06/29/2015 40.31 40.45 39.22 39.27 1,534,282
06/26/2015 38.52 40.86 38.35 40.71 3,505,257
06/25/2015 38.3 38.65 38.18 38.37 357,004
06/24/2015 38.35 38.67 38.285 38.33 544,213
06/23/2015 38 38.35 37.89 38.32 591,348
06/22/2015 37.76 38.11 37.24 37.97 376,520
06/19/2015 37.6 37.93 37.35 37.5 1,249,317
06/18/2015 37.73 37.9 37.54 37.62 834,462
06/17/2015 37.58 38.08 37.43 37.54 901,555
06/16/2015 38.17 38.52 38.14 38.45 538,447
06/15/2015 38.33 38.41 37.97 38.17 382,629
06/12/2015 38.49 38.77 38.24 38.68 359,254
06/11/2015 38.6 38.82 38.24 38.54 898,236
06/10/2015 38.61 38.81 38.34 38.46 851,433
06/09/2015 38.77 38.93 38.41 38.44 660,330
06/08/2015 38.92 39.095 38.735 38.83 547,473
06/05/2015 38.78 38.99 38.44 38.91 415,523
06/04/2015 38.91 39.1875 38.73 38.77 606,173
06/03/2015 39.2 39.72 38.98 39.03 843,174
06/02/2015 39.02 39.3 38.762 39.15 653,527
06/01/2015 39.02 39.19 38.74 39.02 630,876
05/29/2015 39.19 39.24 38.87 38.98 598,290
05/28/2015 39.48 39.565 38.87 39.15 448,040
05/27/2015 39.44 39.62 39.02 39.54 526,821
05/26/2015 39.46 39.59 38.96 39.28 390,106
05/22/2015 39.7 39.8534 39.34 39.61 476,589
05/21/2015 39.92 40.11 39.7 39.78 369,967
05/20/2015 40.13 40.32 39.87 40.03 1,271,234
05/19/2015 40.41 40.43 39.961 40.08 802,290
05/18/2015 39.72 40.51 39.645 40.29 739,723
05/15/2015 39.52 39.81 39.255 39.8 582,389
05/14/2015 38.55 39.41 38.53 39.4 407,789
05/13/2015 38.08 38.56 37.99 38.37 657,198
05/12/2015 38.22 38.52 37.91 38.03 1,320,262
05/11/2015 38.92 39.16 38.54 38.57 727,604
05/08/2015 39.69 39.88 38.9 38.98 634,759
05/07/2015 38.45 39.38 38.36 39.36 1,181,737
05/06/2015 38.99 39.175 38.26 38.53 1,090,238
05/05/2015 39.19 39.42 38.56 38.7 1,098,445
05/04/2015 39.18 39.57 38.83 39.3 483,679
05/01/2015 39.31 39.69 38.96 39.03 946,012
04/30/2015 40.17 40.29 38.92 39.11 1,181,698
04/29/2015 39.62 40.74 39.56 40.18 1,150,797
04/28/2015 39.25 39.925 39.02 39.68 984,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?