NASDAQ Last Sale (NLS) Intraday Trade History:
Clearfield, Inc. (CLFD)

CLFD 
$14.86
*  
0.22
1.5%
Get CLFD Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading CLFD now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLFD

Clearfield, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:20:12 $ 14.80  100
13:20:12 $ 14.80   100
13:20:12 $ 14.85  100
13:14:52 $ 14.83   100
13:13:06 $ 14.85  1,089
13:13:06 $ 14.7775   100
13:11:39 $ 14.75  100
12:47:51 $ 14.77   100
12:31:41 $ 14.789  500
12:17:08 $ 14.77   100
11:52:42 $ 14.74  100
11:52:42 $ 14.73   100
11:37:39 $ 14.72  100
11:33:54 $ 14.69   100
11:33:54 $ 14.71  100
11:24:44 $ 14.68   100
11:22:36 $ 14.7181  500
11:03:45 $ 14.61   300
11:03:45 $ 14.61  100
11:03:45 $ 14.62   100
11:03:38 $ 14.62  100
11:03:18 $ 14.63   100
10:57:48 $ 14.62  100
10:57:17 $ 14.66   400
10:57:03 $ 14.65  100
10:56:57 $ 14.65   100
10:56:54 $ 14.65  100
10:56:54 $ 14.65   100
10:56:50 $ 14.65  100
10:56:50 $ 14.65   100
10:56:50 $ 14.65  100
10:56:44 $ 14.65   100
10:55:32 $ 14.62  100
09:55:06 $ 14.5401   1,000
09:47:15 $ 14.6999  130
09:46:11 $ 14.69   100
09:38:56 $ 14.70  100
09:34:55 $ 14.72   100
09:30:54 $ 14.94  100
09:30:01 $ 14.67   81