NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$16.59
*  
0.50
3.11%
Get CLF Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.60  1,500
16:00:00 $ 16.60   1,500
15:59:59 $ 16.595  176
15:59:57 $ 16.59   300
15:59:57 $ 16.60  400
15:59:57 $ 16.60   300
15:59:57 $ 16.60  400
15:59:57 $ 16.60   100
15:59:56 $ 16.61  100
15:59:56 $ 16.605   100
15:59:55 $ 16.61  100
15:59:55 $ 16.6099   107
15:59:55 $ 16.60  100
15:59:55 $ 16.60   700
15:59:55 $ 16.605  200
15:59:55 $ 16.605   100
15:59:52 $ 16.61  100
15:59:52 $ 16.60   100
15:59:52 $ 16.61  100
15:59:51 $ 16.6099   106
15:59:51 $ 16.60  100
15:59:50 $ 16.61   200
15:59:50 $ 16.6099  700
15:59:50 $ 16.6099   200
15:59:50 $ 16.6099  300
15:59:50 $ 16.6099   100
15:59:50 $ 16.6099  100
15:59:49 $ 16.605   100
15:59:46 $ 16.60  200
15:59:46 $ 16.60   100
15:59:46 $ 16.60  200
15:59:46 $ 16.60   200
15:59:45 $ 16.6099  107
15:59:44 $ 16.60   100
15:59:44 $ 16.60  100
15:59:43 $ 16.60   100
15:59:43 $ 16.60  300
15:59:43 $ 16.60   200
15:59:43 $ 16.60  200
15:59:43 $ 16.60   200
15:59:43 $ 16.60  100
15:59:43 $ 16.61   100
15:59:41 $ 16.60  100
15:59:39 $ 16.61   200
15:59:39 $ 16.6099  105
15:59:38 $ 16.60   100
15:59:36 $ 16.605  100
15:59:36 $ 16.60   100
15:59:35 $ 16.6101  100
15:59:35 $ 16.6101   100