NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$6.62
*  
0.18
2.65%
Get CLF Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:58 $ 6.61  112
16:04:58 $ 6.61   1,300
16:04:58 $ 6.61  276
16:04:58 $ 6.61   180
16:04:57 $ 6.615  100
16:04:57 $ 6.61   485
16:04:56 $ 6.61  100
16:04:56 $ 6.61   100
16:04:56 $ 6.61  151
16:04:56 $ 6.61   300
16:04:56 $ 6.61  100
16:04:56 $ 6.61   1,300
16:04:56 $ 6.61  449
16:04:56 $ 6.61   200
16:04:56 $ 6.61  1,300
16:04:56 $ 6.61   1,300
16:04:56 $ 6.61  100
16:04:56 $ 6.61   100
16:04:56 $ 6.61  100
16:04:56 $ 6.61   351
16:04:56 $ 6.61  100
16:04:56 $ 6.61   100
16:04:56 $ 6.615  100
16:04:56 $ 6.615   100
16:04:55 $ 6.615  100
16:04:55 $ 6.615   100
16:04:55 $ 6.615  200
16:04:55 $ 6.61   500
16:04:55 $ 6.615  100
16:04:55 $ 6.61   251
16:04:55 $ 6.61  449
16:04:55 $ 6.61   100
16:04:55 $ 6.61  100
16:04:55 $ 6.61   100
16:04:55 $ 6.61  100
16:04:55 $ 6.61   149
16:04:55 $ 6.61  1,400
16:04:55 $ 6.61   100
16:04:55 $ 6.61  400
16:04:55 $ 6.61   100
16:04:55 $ 6.61  100
16:04:55 $ 6.61   600
16:04:55 $ 6.61  100
16:04:55 $ 6.61   100
16:04:55 $ 6.61  100
16:04:55 $ 6.615   200
16:04:55 $ 6.615  100
16:04:55 $ 6.615   100
16:04:54 $ 6.61  128
16:04:54 $ 6.615   700