NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$9.91
*  
1.15
13.13%
Get CLF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.93  700
15:59:59 $ 9.9201   1,000
15:59:59 $ 9.93  700
15:59:59 $ 9.93   164
15:59:58 $ 9.92  900
15:59:58 $ 9.925   600
15:59:55 $ 9.92  1,000
15:59:55 $ 9.93   500
15:59:55 $ 9.93  500
15:59:55 $ 9.93   100
15:59:55 $ 9.93  200
15:59:55 $ 9.93   300
15:59:55 $ 9.93  112
15:59:55 $ 9.93   153
15:59:55 $ 9.93  300
15:59:55 $ 9.93   412
15:59:55 $ 9.93  100
15:59:55 $ 9.93   500
15:59:55 $ 9.92  100
15:59:54 $ 9.93   200
15:59:54 $ 9.93  300
15:59:54 $ 9.9299   105
15:59:50 $ 9.93  100
15:59:50 $ 9.93   261
15:59:49 $ 9.925  100
15:59:49 $ 9.925   100
15:59:49 $ 9.925  200
15:59:49 $ 9.925   522
15:59:49 $ 9.92  124
15:59:49 $ 9.925   100
15:59:48 $ 9.925  100
15:59:48 $ 9.925   100
15:59:48 $ 9.9201  103
15:59:47 $ 9.925   100
15:59:47 $ 9.93  579
15:59:47 $ 9.9256   100
15:59:46 $ 9.9299  123
15:59:46 $ 9.925   100
15:59:46 $ 9.925  100
15:59:46 $ 9.93   100
15:59:45 $ 9.925  1,600
15:59:45 $ 9.92   100
15:59:45 $ 9.925  100
15:59:45 $ 9.92   211
15:59:45 $ 9.92  138
15:59:45 $ 9.925   200
15:59:45 $ 9.925  100
15:59:45 $ 9.9201   100
15:59:45 $ 9.925  100
15:59:45 $ 9.92   297