NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$5.27
*  
0.12
2.23%
Get CLF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 5.265  5,000
15:59:58 $ 5.27   300
15:59:58 $ 5.26  300
15:59:58 $ 5.265   300
15:59:57 $ 5.27  1,000
15:59:57 $ 5.27   200
15:59:57 $ 5.27  400
15:59:57 $ 5.27   300
15:59:57 $ 5.27  381
15:59:57 $ 5.26   200
15:59:57 $ 5.26  300
15:59:57 $ 5.26   600
15:59:56 $ 5.26  2,800
15:59:56 $ 5.25   100
15:59:56 $ 5.25  200
15:59:56 $ 5.25   674
15:59:56 $ 5.25  300
15:59:56 $ 5.25   100
15:59:56 $ 5.25  2,000
15:59:56 $ 5.25   300
15:59:56 $ 5.25  1,300
15:59:56 $ 5.25   100
15:59:56 $ 5.25  200
15:59:56 $ 5.25   496
15:59:56 $ 5.25  317
15:59:56 $ 5.25   100
15:59:56 $ 5.25  1,000
15:59:56 $ 5.25   387
15:59:56 $ 5.25  100
15:59:56 $ 5.25   100
15:59:56 $ 5.25  150
15:59:56 $ 5.25   200
15:59:56 $ 5.25  250
15:59:56 $ 5.25   2,325
15:59:56 $ 5.25  200
15:59:56 $ 5.25   101
15:59:56 $ 5.26  400
15:59:56 $ 5.26   400
15:59:56 $ 5.26  100
15:59:56 $ 5.26   1,719
15:59:56 $ 5.26  200
15:59:56 $ 5.26   400
15:59:56 $ 5.26  200
15:59:55 $ 5.26   200
15:59:55 $ 5.26  1,000
15:59:55 $ 5.26   400
15:59:55 $ 5.26  400
15:59:53 $ 5.26   400
15:59:52 $ 5.26  200
15:59:52 $ 5.26   171