NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$18.65
*  
0.05
 negative 
0.27%
Get CLF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.66  53
15:59:59 $ 18.65   153
15:59:59 $ 18.65  115
15:59:57 $ 18.655   100
15:59:56 $ 18.65  500
15:59:56 $ 18.65   400
15:59:56 $ 18.655  500
15:59:56 $ 18.66   100
15:59:56 $ 18.66  400
15:59:56 $ 18.66   200
15:59:56 $ 18.66  200
15:59:56 $ 18.66   100
15:59:56 $ 18.65  100
15:59:56 $ 18.65   200
15:59:56 $ 18.65  100
15:59:56 $ 18.65   100
15:59:56 $ 18.65  100
15:59:56 $ 18.65   838
15:59:56 $ 18.65  100
15:59:56 $ 18.645   100
15:59:56 $ 18.645  100
15:59:55 $ 18.645   100
15:59:55 $ 18.65  1,385
15:59:55 $ 18.65   165
15:59:55 $ 18.65  125
15:59:54 $ 18.64   100
15:59:53 $ 18.65  100
15:59:53 $ 18.64   100
15:59:52 $ 18.64  100
15:59:52 $ 18.645   100
15:59:51 $ 18.645  100
15:59:50 $ 18.64   1,500
15:59:50 $ 18.64  100
15:59:50 $ 18.645   100
15:59:49 $ 18.6599  101
15:59:49 $ 18.65   186
15:59:49 $ 18.65  200
15:59:49 $ 18.65   100
15:59:49 $ 18.655  200
15:59:48 $ 18.65   100
15:59:48 $ 18.655  100
15:59:48 $ 18.655   100
15:59:46 $ 18.655  100
15:59:46 $ 18.66   100
15:59:45 $ 18.66  100
15:59:45 $ 18.655   100
15:59:44 $ 18.655  100
15:59:44 $ 18.655   300
15:59:44 $ 18.655  100
15:59:43 $ 18.65   100