Home > Quotes > CLF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$20.37
*  
0.25
  negative  
1.21%
Get CLF Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF
Cliffs Natural Resources Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 20.38  147
16:00:00  $ 20.385   100
16:00:00  $ 20.385  100
15:59:59  $ 20.38   200
15:59:59  $ 20.39  100
15:59:58  $ 20.381   1,100
15:59:58  $ 20.381  1,100
15:59:58  $ 20.381   1,100
15:59:58  $ 20.38  100
15:59:57  $ 20.385   100
15:59:56  $ 20.38  185
15:59:55  $ 20.38   100
15:59:55  $ 20.389  500
15:59:54  $ 20.39   500
15:59:54  $ 20.39  500
15:59:54  $ 20.3806   581
15:59:54  $ 20.39  400
15:59:54  $ 20.3899   100
15:59:53  $ 20.3899  400
15:59:53  $ 20.38   100
15:59:53  $ 20.385  100
15:59:53  $ 20.385   100
15:59:53  $ 20.385  100
15:59:52  $ 20.3899   500
15:59:52  $ 20.39  300
15:59:52  $ 20.3899   500
15:59:52  $ 20.3899  200
15:59:51  $ 20.38   147
15:59:51  $ 20.3829  1,000
15:59:51  $ 20.38   100
15:59:50  $ 20.39  400
15:59:50  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  400
15:59:49  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100
15:59:49  $ 20.38  200
15:59:49  $ 20.38   300
15:59:49  $ 20.38  100
15:59:49  $ 20.38   100