NASDAQ Last Sale (NLS) Intraday Trade History:
Cliffs Natural Resources Inc. (CLF)

CLF 
$2.97
*  
0.57
23.75%
Get CLF Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLF

Cliffs Natural Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:11:47 $ 2.98  462
16:11:47 $ 2.98   299
16:11:47 $ 2.98  299
16:11:47 $ 2.98   138
16:11:47 $ 2.98  2,372
16:10:44 $ 2.985   139
16:10:33 $ 2.99  100
16:10:03 $ 2.98   104
16:10:03 $ 2.98  100
16:10:03 $ 2.98   104
16:10:03 $ 2.98  100
16:10:03 $ 2.98   104
16:08:40 $ 2.97  2,372
16:08:40 $ 2.97   100
16:08:22 $ 2.97  100
16:08:12 $ 2.97   2,372
16:08:12 $ 2.97  100
16:07:33 $ 2.98   100
16:07:21 $ 2.96  700
16:07:21 $ 2.96   300
16:07:20 $ 2.95  100
16:07:20 $ 2.95   100
16:06:47 $ 2.95  600
16:06:29 $ 2.95   100
16:06:29 $ 2.95  2,372
16:06:29 $ 2.95   379
16:06:29 $ 2.95  100
16:05:47 $ 2.96   300
16:05:47 $ 2.96  700
16:05:40 $ 2.96   900
16:05:40 $ 2.96  2,372
16:05:40 $ 2.96   100
16:05:40 $ 2.96  249
16:05:32 $ 2.96   300
16:05:28 $ 2.95  100
16:05:28 $ 2.95   655
16:05:28 $ 2.95  388
16:05:28 $ 2.95   100
16:04:13 $ 2.94  150
16:04:13 $ 2.94   200
16:04:13 $ 2.94  100
16:03:54 $ 2.94   150
16:03:54 $ 2.94  860
16:03:54 $ 2.94   100
16:02:58 $ 2.93  500
16:01:53 $ 2.92   100
16:00:20 $ 2.92  200
16:00:20 $ 2.92   200
16:00:20 $ 2.92  800
16:00:20 $ 2.92   2,372