Cliffs Natural Resources Inc. (CLF) Option Chain

CLF 
$18.65
*  
0.05
 negative 
0.27%
Get CLF Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CLF Options:  Type:

Option Chain for Cliffs Natural Resources Inc. ( CLF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.70 0.05 14 0 CLF 17.00 Apr 19, 2014 0.01 -0.02 2 23302
Apr 19, 2014 0 CLF 17.50 Apr 19, 2014 0.03 0 105
Apr 19, 2014 0.66 -0.10 154 0 CLF 18.00 Apr 19, 2014 0.01 -0.05 13 8595
Apr 19, 2014 0.21 -0.14 1 0 CLF 18.50 Apr 19, 2014 0.14 -0.01 11 944
Apr 19, 2014 0.07 -0.05 10 5295 CLF 19.00 Apr 19, 2014 0.32 -0.10 117 0
Apr 19, 2014 0.01 -0.03 9 1176 CLF 19.50 Apr 19, 2014 0.71 -0.14 1 0
Apr 19, 2014 0.01 -0.01 10 9958 CLF 20.00 Apr 19, 2014 1.23 -0.12 90 0
Apr 19, 2014 0.01 -0.02 5 980 CLF 20.50 Apr 19, 2014 1.80 0.26 81 0
Apr 25, 2014 1.92 -0.55 2 30 CLF 17.00 Apr 25, 2014 0.19 3 134
Apr 25, 2014 1.45 0 170 CLF 17.50 Apr 25, 2014 0.30 9 433
Apr 25, 2014 1.10 -0.02 1 288 CLF 18.00 Apr 25, 2014 0.49 0.02 26 748
Apr 25, 2014 0.75 -0.13 1 116 CLF 18.50 Apr 25, 2014 0.65 -0.03 5 443
Apr 25, 2014 0.57 0.04 40 1493 CLF 19.00 Apr 25, 2014 0.90 0.03 5 821
Apr 25, 2014 0.41 0.09 17 1567 CLF 19.50 Apr 25, 2014 1.23 0.24 201 565
Apr 25, 2014 0.25 0.01 8 2065 CLF 20.00 Apr 25, 2014 1.64 -0.01 27 1146
Apr 25, 2014 0.18 0.03 5 1052 CLF 20.50 Apr 25, 2014 1.96 -0.06 7 397

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.