Cliffs Natural Resources Inc. Historical Stock Prices

CLF 
$18.35
*  
0.06
 negative 
0.33%
Get CLF Alerts
*Delayed - data as of Apr. 24, 2014 10:57 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
10:57  18.50  18.52  18.13  18.35 1,011,131
04/23/2014 18.14 18.5 18.06 18.29 4,503,556
04/22/2014 18.57 18.699 18.26 18.46 4,675,985
04/21/2014 18.62 18.65 18.03 18.46 6,267,298
04/17/2014 18.65 18.875 18.47 18.65 4,751,722
04/16/2014 19.37 19.4 18.54 18.7 5,328,408
04/15/2014 19.16 19.42 18.67 19.15 6,347,111
04/14/2014 19.59 19.85 19.31 19.39 4,652,941
04/11/2014 20.2 20.27 19.37 19.58 4,965,323
04/10/2014 20.49 20.52 19.86 20.23 4,943,872
04/09/2014 21 21.05 20.24 20.43 4,731,276
04/08/2014 20.26 21.25 20.24 20.87 7,486,759
04/07/2014 20.5 20.85 19.84 19.97 5,693,341
04/04/2014 20.5 21.15 20.37 20.53 5,650,934
04/03/2014 20.34 20.83 20.07 20.27 9,569,725
04/02/2014 19.87 20.7 19.72 20.44 7,190,312
04/01/2014 20.63 20.7 19.77 20.04 39,772,510
03/31/2014 20.47 20.86 20.39 20.46 5,078,135
03/28/2014 19.8 20.49 19.68 20 5,173,141
03/27/2014 18.85 19.78 18.85 19.72 5,424,732
03/26/2014 19.87 19.87 19.12 19.26 3,791,917
03/25/2014 19.95 19.98 19.6 19.66 4,300,003
03/24/2014 19.65 19.96 19.34 19.6 4,193,080
03/21/2014 19.16 19.69 18.831 19.69 7,069,160
03/20/2014 18.65 18.97 18.37 18.63 5,382,976
03/19/2014 19.23 19.32 18.8975 19.01 3,504,559
03/18/2014 18.81 19.39 18.57 19.35 4,885,426
03/17/2014 18.63 18.87 18.45 18.8 3,590,589
03/14/2014 18.43 18.56 18.165 18.38 4,252,908
03/13/2014 18.6 18.9 18.01 18.24 4,971,841
03/12/2014 18.08 18.93 17.95 18.41 7,325,862
03/11/2014 18.14 18.55 17.94 17.98 9,232,859
03/10/2014 18.1 18.28 17.4 17.95 12,232,080
03/07/2014 19.18 19.18 18.5 18.65 10,678,630
03/06/2014 19.27 19.48 19.07 19.1 8,221,265
03/05/2014 19.19 19.38 18.93 19.1 6,561,734
03/04/2014 19.37 19.44 18.99 19.15 12,294,820
03/03/2014 19.75 19.78 19.5 19.55 6,527,342
02/28/2014 20.66 20.66 19.98 20.03 6,671,165
02/27/2014 20.15 20.6 19.9 20.36 6,984,213
02/26/2014 20.28 20.5 19.59 19.81 10,245,890
02/25/2014 20.95 20.95 20.25 20.32 10,707,880
02/24/2014 21.89 21.91 21.16 21.34 8,634,712
02/21/2014 21.41 21.98 21.08 21.97 9,412,798
02/20/2014 21.79 21.9 21.36 21.44 7,241,758
02/19/2014 22.63 22.65 21.92 21.96 7,568,093
02/18/2014 23.44 23.49 22.77 22.88 5,981,618
02/14/2014 23.07 23.53 22.75 23.16 13,716,780
02/13/2014 21.83 22.1 21.53 21.9 6,621,809
02/12/2014 22.87 22.95 21.7 21.99 13,028,320
02/11/2014 20.63 21.69 20.6 21.5 8,972,680
02/10/2014 21.03 21.06 20.4 20.58 5,725,746
02/07/2014 20.89 21 20.35 20.82 8,407,588
02/06/2014 19.41 20.84 19.37 20.81 11,859,540
02/05/2014 18.78 19.69 18.42 19.23 8,772,419
02/04/2014 18.95 19.07 18.57 18.82 8,567,559
02/03/2014 19.4 19.5 18.81 18.86 7,627,738
01/31/2014 18.95 19.63 18.88 19.32 7,089,629
01/30/2014 20.36 20.36 19.03 19.26 15,725,020
01/29/2014 19.55 20.82 19.3301 20.07 13,212,200
01/28/2014 21.86 21.9 19.63 19.81 32,585,470
01/27/2014 19.48 19.6999 18.72 19.4 8,719,123
01/24/2014 20 20 19.18 19.33 12,163,440
01/23/2014 20.59 20.855 20.12 20.29 10,266,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?