Cliffs Natural Resources Inc. Historical Stock Prices

CLF 
$9.91
*  
1.15
13.13%
Get CLF Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CLF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    CLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  9.63  9.99  9.286  9.91 18,643,827
11/21/2014 9.55 9.99 9.286 9.91 18,486,720
11/20/2014 8 8.94 7.91 8.76 14,778,470
11/19/2014 8.6 9.1762 8.05 8.17 29,375,030
11/18/2014 10.45 10.5 9.91 10.21 12,852,610
11/17/2014 10.58 10.9 10.29 10.85 5,513,303
11/14/2014 10.26 10.775 10.25 10.69 5,626,553
11/13/2014 10.7 11 10.3 10.36 5,238,652
11/12/2014 10.71 11.3 10.47 10.71 6,354,338
11/11/2014 10.7 11.38 10.59 10.76 7,099,441
11/10/2014 11.2 11.69 11.04 11.04 5,899,033
11/07/2014 10.65 11.34 10.53 11.17 6,874,907
11/06/2014 11.1 11.16 10.51 10.54 5,429,934
11/05/2014 11.36 11.49 10.68 11.15 9,044,691
11/04/2014 10.87 11.335 10.41 11.33 8,124,882
11/03/2014 11.33 11.355 10.77 10.98 7,328,070
10/31/2014 10.69 11.7 10.25 11.23 14,349,420
10/30/2014 10.05 10.85 10 10.5 7,780,785
10/29/2014 11.25 11.34 9.96 10.22 17,996,660
10/28/2014 9.51 11.61 8.87 11.29 37,648,470
10/27/2014 9.22 9.73 9.055 9.24 12,576,070
10/24/2014 8.77 9.65 8.77 9.63 10,510,710
10/23/2014 9.11 9.24 8.65 8.79 10,165,250
10/22/2014 9.08 9.73 8.83 9.15 15,382,680
10/21/2014 8.97 9.05 8.16 8.54 9,480,470
10/20/2014 8.45 9 8.44 8.94 5,692,312
10/17/2014 9 9.34 8.55 8.74 12,089,820
10/16/2014 8.99 9.55 8.57 9.5 12,938,470
10/15/2014 8.67 9.32 8.16 9.32 16,815,460
10/14/2014 8.39 9.96 8.35 9.07 25,958,670
10/13/2014 7.6 8.57 7.51 8.25 24,862,580
10/10/2014 7.33 7.705 7.06 7.32 16,625,480
10/09/2014 7.9 7.9 7 7.39 15,665,050
10/08/2014 7.75 8.07 7.17 7.97 21,135,440
10/07/2014 8.17 8.67 7.76 7.77 15,773,770
10/06/2014 8.4 8.79 7.84 8.25 17,996,920
10/03/2014 9.65 9.77 8.22 8.32 33,457,680
10/02/2014 9.8 10.09 9.24 10 18,452,180
10/01/2014 10.32 10.62 9.57 9.77 17,736,180
09/30/2014 10.32 10.73 10.19 10.38 15,080,540
09/29/2014 10.74 10.84 10.26 10.33 11,462,960
09/26/2014 11.44 11.64 10.87 10.94 13,850,890
09/25/2014 12.44 12.45 11.31 11.44 14,622,920
09/24/2014 12.84 12.88 12.33 12.53 8,796,744
09/23/2014 12.98 13.2299 12.575 12.65 6,616,764
09/22/2014 13.76 13.77 12.73 12.82 13,218,350
09/19/2014 14.76 14.83 13.95 14 9,115,049
09/18/2014 15.03 15.15 14.75 14.87 5,137,647
09/17/2014 15.39 15.4 14.7037 15.1 9,930,491
09/16/2014 14.92 15.33 14.32 15.12 8,095,432
09/15/2014 14.21 15.01 14.21 14.98 9,280,621
09/12/2014 13.9101 14.35 13.8227 14.14 7,363,591
09/11/2014 13.7 13.95 13.64 13.94 4,462,805
09/10/2014 14.05 14.05 13.77 13.82 4,171,378
09/09/2014 13.88 14.22 13.71 13.86 6,075,899
09/08/2014 13.96 14 13.68 13.75 5,990,367
09/05/2014 14.11 14.16 13.83 14.06 4,889,802
09/04/2014 14.4 14.57 14.1 14.14 6,111,007
09/03/2014 14.6 15.27 14.315 14.43 12,622,410
09/02/2014 15.06 15.08 14.52 14.55 7,420,500
08/29/2014 15.06 15.147 14.68 15.07 6,642,679
08/28/2014 15.76 15.81 15.03 15.06 12,536,600
08/27/2014 16.29 16.38 15.92 16.03 4,462,938
08/26/2014 15.92 16.45 15.73 16.35 5,362,909
08/25/2014 15.81 16.37 15.46 15.94 8,862,758
08/22/2014 16.23 16.24 15.61 15.81 5,346,572
08/21/2014 16.71 16.71 15.95 16.21 6,649,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?