CLDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Celldex Therapeutics, Inc. (CLDX)

$15.15
*  
0.28
1.88%
Get CLDX Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celldex Therapeutics, Inc.

Celldex Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.15  100
16:00:02 $ 15.15   1,938
16:00:02 $ 15.15  1,700
16:00:02 $ 15.15   1,000
16:00:02 $ 15.15  1,023
16:00:02 $ 15.15   313
16:00:02 $ 15.15  5,128
16:00:02 $ 15.15   11,796
16:00:02 $ 15.15  1,600
16:00:02 $ 15.15   400
16:00:02 $ 15.15  800
16:00:02 $ 15.15   1,100
16:00:02 $ 15.15  140
16:00:02 $ 15.15   200
16:00:02 $ 15.15  100
16:00:02 $ 15.15   200
16:00:02 $ 15.15  500
16:00:02 $ 15.15   200
16:00:02 $ 15.15  100
16:00:02 $ 15.15   271
16:00:02 $ 15.15  1
16:00:02 $ 15.15   400
16:00:02 $ 15.15  100
16:00:02 $ 15.15   200
16:00:02 $ 15.15  925
16:00:02 $ 15.15   127
16:00:02 $ 15.15  100
16:00:02 $ 15.15   1,281
16:00:02 $ 15.15  854
16:00:02 $ 15.15   1,281
16:00:02 $ 15.15  4,065
16:00:02 $ 15.15   559
16:00:02 $ 15.15  19,600
16:00:02 $ 15.15   880
16:00:02 $ 15.15  366
16:00:02 $ 15.15   570
16:00:02 $ 15.15  1,506
16:00:02 $ 15.15   461
16:00:02 $ 15.15  50
16:00:02 $ 15.15   3,106
16:00:02 $ 15.15  3,049
16:00:02 $ 15.15   1,829
16:00:02 $ 15.15  2,439
16:00:02 $ 15.15   88
16:00:02 $ 15.15  2,718
16:00:02 $ 15.15   2,800
16:00:02 $ 15.15  600
16:00:02 $ 15.15   1,400
16:00:02 $ 15.15  4
16:00:02 $ 15.15   100