CLDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Celldex Therapeutics, Inc. (CLDX)

$22.75
*  
0.40
1.79%
Get CLDX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celldex Therapeutics, Inc.

Celldex Therapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 22.75  270
16:09:01 $ 22.75   5,194
16:09:01 $ 22.75  10,500
16:09:01 $ 22.75   900
16:09:01 $ 22.75  200
16:09:01 $ 22.75   300
16:09:01 $ 22.75  206
16:09:01 $ 22.75   463
16:09:01 $ 22.75  298
16:09:01 $ 22.75   1,039
16:09:01 $ 22.75  300
16:09:01 $ 22.75   1,200
16:09:01 $ 22.75  200
16:09:01 $ 22.75   576
16:09:01 $ 22.75  4
16:09:01 $ 22.75   300
16:09:01 $ 22.75  600
16:09:01 $ 22.75   1,522
16:09:01 $ 22.75  307
16:09:01 $ 22.75   444
16:09:01 $ 22.75  10
16:09:01 $ 22.75   132
16:09:01 $ 22.75  444
16:09:01 $ 22.75   700
16:09:01 $ 22.75  146
16:09:01 $ 22.75   146
16:09:01 $ 22.75  700
16:09:01 $ 22.75   923
16:09:01 $ 22.75  27
16:09:01 $ 22.75   291
16:09:00 $ 22.74  107
16:09:00 $ 22.74   100
16:09:00 $ 22.74  100
16:09:00 $ 22.74   226
16:09:00 $ 22.74  233
16:09:00 $ 22.74   154
16:09:00 $ 22.75  165
16:08:59 $ 22.74   100
16:08:58 $ 22.74  100
16:08:58 $ 22.74   100
16:08:58 $ 22.74  100
16:08:58 $ 22.74   100
16:08:58 $ 22.74  100
16:08:58 $ 22.74   100
16:08:58 $ 22.74  200
16:08:58 $ 22.74   100
16:08:58 $ 22.74  100
16:08:57 $ 22.74   100
16:08:57 $ 22.74  100
16:08:57 $ 22.74   200