Home > Quotes > CLDX > NLS Trade Reporting
CLDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Celldex Therapeutics, Inc. (CLDX)

$12.69
*  
0.29
  negative  
2.34%
Get CLDX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celldex Therapeutics, Inc.
Celldex Therapeutics, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 12.69  40,559
16:00:02  $ 12.69   1,500
16:00:02  $ 12.69  1,300
16:00:02  $ 12.69   500
16:00:02  $ 12.69  385
16:00:02  $ 12.69   282
16:00:02  $ 12.69  473
16:00:02  $ 12.69   2,039
16:00:02  $ 12.69  500
16:00:02  $ 12.69   200
16:00:02  $ 12.69  600
16:00:02  $ 12.69   5,742
16:00:02  $ 12.69  100
16:00:02  $ 12.69   364
16:00:02  $ 12.69  211
16:00:02  $ 12.69   59
16:00:02  $ 12.69  81
16:00:02  $ 12.69   296
16:00:02  $ 12.69  1,000
16:00:02  $ 12.69   120
16:00:02  $ 12.69  1,388
16:00:02  $ 12.69   563
16:00:02  $ 12.69  300
16:00:02  $ 12.69   829
16:00:02  $ 12.69  2,600
16:00:02  $ 12.69   129
16:00:02  $ 12.69  376
16:00:02  $ 12.69   143
16:00:02  $ 12.69  116
16:00:02  $ 12.69   200
16:00:02  $ 12.69  1,713
16:00:02  $ 12.69   1,500
16:00:02  $ 12.69  100
16:00:02  $ 12.69   584
16:00:02  $ 12.69  176
16:00:02  $ 12.69   1,040
16:00:02  $ 12.69  360
16:00:02  $ 12.69   40
16:00:02  $ 12.69  100
16:00:02  $ 12.69   300
16:00:02  $ 12.69  300
16:00:02  $ 12.69   800
16:00:02  $ 12.69  300
16:00:02  $ 12.69   500
16:00:02  $ 12.69  630
16:00:02  $ 12.69   900
16:00:02  $ 12.69  100
16:00:02  $ 12.69   281
16:00:02  $ 12.69  526
16:00:00  $ 12.69   313