CLDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Celldex Therapeutics, Inc. (CLDX)

$15.35
*  
0.24
1.59%
Get CLDX Alerts
*Delayed - data as of Aug. 28, 2015 15:59 ET  -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CLDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Celldex Therapeutics, Inc.

Celldex Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 15.36  392
16:03:38 $ 15.36   31,000
16:03:38 $ 15.36  400
16:03:38 $ 15.36   3,986
16:03:38 $ 15.36  471
16:03:38 $ 15.36   300
16:03:38 $ 15.36  400
16:03:38 $ 15.36   1,400
16:03:38 $ 15.36  809
16:03:38 $ 15.36   1,200
16:03:38 $ 15.36  272
16:03:38 $ 15.36   400
16:03:38 $ 15.36  500
16:03:38 $ 15.36   4,000
16:03:38 $ 15.36  1,276
16:03:38 $ 15.36   82
16:03:38 $ 15.36  2,891
16:03:38 $ 15.36   3,654
16:03:38 $ 15.36  45
16:03:38 $ 15.36   100
16:03:38 $ 15.36  432
16:03:38 $ 15.36   100
16:03:38 $ 15.36  323
16:03:38 $ 15.36   1,535
16:03:38 $ 15.36  18
16:03:38 $ 15.36   100
16:03:38 $ 15.36  47
16:03:38 $ 15.36   162
16:03:38 $ 15.36  65
16:03:38 $ 15.36   233
16:03:38 $ 15.36  161
16:03:38 $ 15.36   1,121
16:03:38 $ 15.36  300
16:03:36 $ 15.35   1,769
16:03:36 $ 15.35  2,707
16:03:36 $ 15.34   100
16:03:36 $ 15.34  129
16:03:36 $ 15.37   100
16:03:36 $ 15.35  100
16:03:36 $ 15.35   100
16:03:36 $ 15.35  100
16:03:36 $ 15.35   900
16:03:35 $ 15.36  100
16:03:35 $ 15.365   200
16:03:35 $ 15.36  100
16:03:35 $ 15.36   100
16:03:34 $ 15.355  100
16:03:34 $ 15.355   100
16:03:34 $ 15.355  200
16:03:33 $ 15.35   100