CLDX

Celldex Therapeutics, Inc. Historical Stock Prices

$24.94
*  
0.02
0.08%
Get CLDX Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  24.21  25.04  23.97  24.94 7,655,060
02/26/2015 24.17 25.04 23.97 24.94 7,651,180
02/25/2015 25.23 26.49 24.1 24.96 3,562,242
02/24/2015 24.5 26.25 24.36 25.455 4,206,267
02/23/2015 23.5 25.7829 23.25 24.73 8,853,914
02/20/2015 21.38 21.82 20.93 21.21 1,196,442
02/19/2015 21.8 22.03 21.26 21.38 886,761
02/18/2015 21.48 22.14 21.19 21.83 1,007,453
02/17/2015 21.1 21.7999 21 21.44 850,022
02/13/2015 20.51 21.14 20.21 20.97 941,578
02/12/2015 20 20.5822 19.59 20.445 925,670
02/11/2015 19.13 20.67 19.101 19.83 1,505,242
02/10/2015 19.71 19.9 19.04 19.79 924,403
02/09/2015 19.28 20.25 19.2 19.61 1,040,314
02/06/2015 19.68 20 19.15 19.5 1,159,579
02/05/2015 19.07 19.99 19.0655 19.75 1,456,430
02/04/2015 20.09 20.09 18.64 19.12 2,830,094
02/03/2015 21.06 21.29 19.6 20.415 1,755,083
02/02/2015 21.48 21.69 20.11 21.02 1,569,968
01/30/2015 21.88 22.48 21.39 21.42 1,563,061
01/29/2015 22.3 22.4699 21.23 21.95 1,817,238
01/28/2015 23.77 23.82 22.23 22.27 2,204,776
01/27/2015 22.73 24.15 22.65 23.71 1,946,375
01/26/2015 22.69 23.47 22.4 23.24 1,111,845
01/23/2015 22.4 22.75 21.85 22.75 1,081,664
01/22/2015 22.4 22.6099 21.2 22.35 1,850,323
01/21/2015 21.74 23.92 21.69 22.29 4,603,179
01/20/2015 20.8 21.98 20.34 21.69 4,289,186
01/16/2015 18.56 20.4299 18.48 20.3 13,697,530
01/15/2015 18.8 19.34 18.62 18.64 2,813,063
01/14/2015 17.82 18.65 17.81 18.53 1,254,569
01/13/2015 19.14 19.41 17.88 18.29 1,637,182
01/12/2015 19.2 19.45 18.82 19.03 1,105,495
01/09/2015 19.18 19.533 18.69 19.11 1,223,222
01/08/2015 19 19.4 18.5365 19.14 1,307,549
01/07/2015 18.8 19.2 18.4 18.84 1,088,710
01/06/2015 19.01 19.72 18.21 18.555 2,344,460
01/05/2015 18.17 19.48 18.11 18.97 1,705,653
01/02/2015 18.41 18.84 18.15 18.41 950,448
12/31/2014 18.18 18.76 18.13 18.25 987,185
12/30/2014 18.43 18.84 18.12 18.18 897,393
12/29/2014 18.19 18.7 18.06 18.5 1,089,714
12/26/2014 17.22 18.27 17.22 18.24 1,219,197
12/24/2014 17.45 17.66 16.96 17.08 1,088,094
12/23/2014 18.52 18.52 17.13 17.26 1,530,337
12/22/2014 18.64 18.9 17.83 18.46 1,375,718
12/19/2014 18.78 19.45 18.57 18.92 2,887,298
12/18/2014 18.45 18.95 18.16 18.82 1,938,361
12/17/2014 16.6 18.14 16.6 18.105 1,736,975
12/16/2014 16.85 17.5 16.2 16.835 1,708,223
12/15/2014 18.17 18.49 16.82 16.88 2,014,920
12/12/2014 17.96 18.85 17.75 18.03 1,510,708
12/11/2014 18.25 18.97 18.08 18.19 1,516,121
12/10/2014 18.34 19.35 17.91 18.02 2,429,818
12/09/2014 17.97 18.58 17.52 18.4 2,855,965
12/08/2014 18.35 18.94 18.32 18.44 2,229,339
12/05/2014 18.72 19.2297 17.89 18.27 2,781,445
12/04/2014 19.43 19.62 18.14 18.26 2,994,284
12/03/2014 20 20.298 19.44 19.5 1,819,980
12/02/2014 19.47 20.26 19.47 20 1,887,448
12/01/2014 20.1 20.32 19.33 19.37 1,764,945
11/28/2014 20.54 20.99 20.08 20.28 1,163,834
11/26/2014 20.38 20.667 20.11 20.54 1,475,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?