CLDX

Celldex Therapeutics, Inc. Historical Stock Prices

$14.16
*  
1.41
11.06%
Get CLDX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  13.19  14.20  13.08  14.16 2,876,474
07/23/2014 13.19 14.2 13.08 14.16 2,876,274
07/22/2014 13.12 13.36 12.6 12.75 1,407,446
07/21/2014 12.7 13.19 12.46 13 1,468,100
07/18/2014 12.05 12.89 12.05 12.85 2,327,222
07/17/2014 12.97 13.06 11.93 12.05 3,145,545
07/16/2014 13.68 13.75 12.78 13.17 2,155,020
07/15/2014 14.42 14.66 13.3 13.42 2,207,505
07/14/2014 14.95 15.09 14.34 14.4 1,231,620
07/11/2014 14.2 15.14 13.9 14.71 1,961,895
07/10/2014 13.75 14.68 13.4 14.12 2,095,582
07/09/2014 14.7 14.7099 14.0601 14.31 1,957,946
07/08/2014 15.71 15.8999 14.18 14.57 3,773,747
07/07/2014 17.18 17.24 15.715 15.76 2,401,978
07/03/2014 17.65 17.8617 17.0649 17.24 912,077
07/02/2014 17.39 18.3 17.25 17.57 2,631,073
07/01/2014 16.45 17.53 16.37 17.32 2,321,256
06/30/2014 16.54 16.94 16.245 16.32 1,324,369
06/27/2014 16.66 16.88 16.31 16.62 1,677,557
06/26/2014 17.33 17.37 16.51 16.75 1,103,253
06/25/2014 16.79 17.36 16.61 17.185 1,413,958
06/24/2014 16.6 17.23 16.52 16.915 2,106,680
06/23/2014 16.86 17.45 16.47 16.57 1,628,740
06/20/2014 17 17 16.57 16.79 1,934,005
06/19/2014 17.49 17.82 16.31 16.85 3,004,315
06/18/2014 17.62 17.8765 17.06 17.44 1,828,671
06/17/2014 17.67 18 17.3 17.64 1,891,618
06/16/2014 17.03 18.1 17.03 17.6 2,263,080
06/13/2014 17.35 17.62 16.72 17.15 1,799,947
06/12/2014 17.35 17.85 16.5801 17.29 2,928,063
06/11/2014 16.95 18.12 16.8742 17.45 4,012,627
06/10/2014 16.31 17.45 16.02 17.26 3,780,766
06/09/2014 15.14 16.99 15.04 16.26 4,374,379
06/06/2014 15.13 15.2 14.52 15.14 1,773,489
06/05/2014 13.58 15.93 13.57 15.15 5,799,053
06/04/2014 13.02 13.48 12.97 13.45 1,336,969
06/03/2014 13.63 13.76 12.91 13.22 1,938,611
06/02/2014 14.64 14.94 13.3 13.69 2,446,008
05/30/2014 14.7 14.89 14.11 14.61 2,666,033
05/29/2014 14.56 15.13 14.13 14.3 1,527,019
05/28/2014 14.91 15.05 14.34 14.42 2,054,654
05/27/2014 13.41 14.9 13.4001 14.8901 2,378,906
05/23/2014 13.33 13.7 13.13 13.3 1,329,157
05/22/2014 12.7 13.45 12.678 13.32 2,045,708
05/21/2014 12.65 13.03 12.56 12.77 1,595,125
05/20/2014 13.55 13.68 12.355 12.59 3,069,086
05/19/2014 13.24 13.82 13.13 13.69 1,692,675
05/16/2014 14.02 14.2 13.24 13.33 2,371,834
05/15/2014 15.2 15.33 13.5601 14.02 5,296,479
05/14/2014 13.44 15.97 12.85 15.74 9,263,887
05/13/2014 12.94 13.3665 12.37 12.4 2,050,363
05/12/2014 13.22 13.69 12.76 12.91 3,213,443
05/09/2014 11 12.89 10.76 12.79 3,725,185
05/08/2014 12.53 12.96 11.02 11.09 4,262,491
05/07/2014 13.03 13.2399 12.28 12.65 2,152,003
05/06/2014 13.93 14.01 12.87 13.1 2,830,280
05/05/2014 14.26 14.4 13.93 14.02 2,008,566
05/02/2014 14.76 15 14.132 14.51 1,541,364
05/01/2014 15 15.1 14.21 14.64 3,064,407
04/30/2014 14.91 15.03 14.1963 15 2,687,476
04/29/2014 13.92 14.88 13.57 14.78 2,026,644
04/28/2014 14.09 14.3799 13.15 13.83 1,878,827
04/25/2014 14.49 14.64 13.84 14.04 2,089,007
04/24/2014 14.94 14.95 13.81 14.68 1,971,393
04/23/2014 15.93 15.99 14.59 14.71 2,591,702
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?