CLDX

Historical Stock Prices

$14.24
*  
0.45
 negative 
3.06%
Get CLDX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.62 14.93 14.11 14.24 2,535,166
04/16/2014 13.89 14.82 13.6601 14.69 3,463,679
04/15/2014 13.74 14.16 12.5 13.73 4,193,934
04/14/2014 14.39 14.67 13.41 13.72 2,630,307
04/11/2014 15.34 15.54 13.93 14.02 4,570,305
04/10/2014 17.08 17.2 15.51 15.62 2,558,453
04/09/2014 15.73 17.07 15.66 17 2,926,392
04/08/2014 16.02 16.34 15.35 15.57 2,056,459
04/07/2014 15.81 16.375 15.25 15.9 2,426,169
04/04/2014 16.43 16.75 15.61 15.97 2,468,434
04/03/2014 17.88 18 15.82 16.39 3,772,693
04/02/2014 18.19 18.52 17.534 17.79 2,170,390
04/01/2014 17.89 18.4 17.5101 17.94 2,849,630
03/31/2014 17.09 17.7 16.58 17.67 3,857,056
03/28/2014 18.62 18.97 16.86 16.95 3,907,824
03/27/2014 17.57 18.61 17.15 18.61 3,504,840
03/26/2014 19.04 19.17 17.79 17.82 2,650,582
03/25/2014 20.27 20.48 18.35 18.85 2,992,342
03/24/2014 21.78 21.9799 18.52 19.84 5,317,077
03/21/2014 23.9 23.9 21.32 21.52 3,842,263
03/20/2014 24.36 24.532 23.58 23.79 1,122,108
03/19/2014 25.1 25.34 24.45 24.55 1,207,992
03/18/2014 24.5 25.25 24.27 25.05 1,756,222
03/17/2014 23.95 25.22 23.44 24.18 2,729,383
03/14/2014 23.57 23.95 23.035 23.14 1,784,611
03/13/2014 25 25.13 23.54 23.82 1,796,959
03/12/2014 24.01 25.31 23.73 24.63 1,489,541
03/11/2014 25.08 25.38 23.95 24.18 2,091,457
03/10/2014 25.03 25.36 24.26 24.9 2,617,122
03/07/2014 26.68 26.72 25.21 25.36 2,634,841
03/06/2014 27.9 27.91 25.8 26.37 2,239,028
03/05/2014 27.88 28.45 27.62 27.92 1,501,813
03/04/2014 26.86 27.94 26.67 27.69 2,416,922
03/03/2014 27.36 27.7299 25.76 26.28 4,579,261
02/28/2014 31.65 31.88 28.68 29.22 2,449,966
02/27/2014 31.12 31.7 30.13 31.59 1,447,004
02/26/2014 31.2 31.9994 30.8 31.3 1,974,036
02/25/2014 31.46 32.1 30.25 31 2,803,896
02/24/2014 31.85 33.33 31.2 31.54 2,969,806
02/21/2014 29.03 31.825 28.9301 31.56 4,082,022
02/20/2014 27.4 29.14 26.98 28.76 2,019,177
02/19/2014 27.63 27.86 27.21 27.48 1,290,098
02/18/2014 26.78 28.2 26.76 27.76 1,540,715
02/14/2014 27.39 27.73 26.67 27.18 1,665,266
02/13/2014 27.47 27.8599 26.96 27.45 1,617,310
02/12/2014 26.1 28.2 26.0999 28 3,012,514
02/11/2014 25.65 26.17 25.16 26.12 1,703,058
02/10/2014 25.22 25.86 25.101 25.66 1,319,548
02/07/2014 23.41 25.365 23.335 25.35 2,862,566
02/06/2014 24.24 24.563 22.755 23.33 2,637,788
02/05/2014 25.12 26 24.01 24.21 2,868,858
02/04/2014 24.39 25.37 24.12 25.26 1,919,390
02/03/2014 25.72 26.1515 23.905 24.1 2,128,893
01/31/2014 25.98 26.63 25.6 25.78 1,457,539
01/30/2014 25.69 27.19 25.6 26.41 1,407,235
01/29/2014 26.1 26.19 25.02 25.34 1,263,133
01/28/2014 25.91 26.6899 25.81 26.18 1,404,896
01/27/2014 26.81 27.09 25.01 25.77 2,260,443
01/24/2014 28.36 28.87 27 27.14 2,357,030
01/23/2014 29.18 29.3 27.41 29.18 1,814,196
01/22/2014 29.76 30.48 29.05 29.51 1,722,372
01/21/2014 28.47 29.39 28.16 29.39 1,961,371
01/17/2014 28.68 29.34 27.95 28.32 1,967,085
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?