CLDX

Celldex Therapeutics, Inc. (CLDX) After Hours Trading

$18.83
*  
0.09
0.48%
Get CLDX Alerts
*Delayed - data as of 12/19/2014 17:45 -  Find a broker to begin trading CLDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 18.92
After Hours Volume: After Hours High: After Hours Low:
371,269 $ 19.0604
(16:00:35 PM)
$ 18.83
(17:45:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:45 $ 18.83 Low 500
17:35 $ 18.9243  300
17:00 $ 18.92  5,377
17:00 $ 18.92  98
16:48 $ 18.92  12,231
16:42 $ 18.9177  1,282
16:42 $ 18.9223  10
16:42 $ 18.97  500
16:42 $ 18.97  400
16:42 $ 18.97  100
16:41 $ 18.9182  411
16:38 $ 18.923  6,112
16:38 $ 18.92  9,001
16:36 $ 18.917  98
16:36 $ 18.923  11,771
16:34 $ 18.918  100
16:33 $ 18.921  60
16:31 $ 18.92  8,961
16:30 $ 18.917  280
16:30 $ 18.923  3,498
16:30 $ 18.923  268
16:19 $ 18.9245  146,957
16:18 $ 18.9232  7,200
16:11 $ 18.92  8,638
16:10 $ 19.009  100
16:10 $ 19.009  1,100
16:10 $ 19.009  600
16:10 $ 19.009  200
16:10 $ 19.009  400
16:08 $ 18.92  220
16:08 $ 18.92  4,020
16:07 $ 18.92  7,169
16:00 $ 19  43
16:00 $ 18.92  1,548
16:00 $ 18.92  196
16:00 $ 19.0604 High 59
16:00 $ 18.92  35
16:00 $ 18.92  271
16:00 $ 18.92  39
16:00 $ 18.92  1,100
16:00 $ 18.92  58
16:00 $ 18.92  1
16:00 $ 18.92  400
16:00 $ 18.92  100
16:00 $ 18.92  799
16:00 $ 18.92  599
16:00 $ 18.92  8,958


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CLDX

 Subscribe

Research Brokers before you trade

Want to trade FX?