NASDAQ Last Sale (NLS) Intraday Trade History:
Chatham Lodging Trust (REIT) (CLDT)

CLDT 
$23.12
*  
0.04
0.17%
Get CLDT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CLDT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CLDT

Chatham Lodging Trust (REIT)
NLS Time (ET) NLS Price NLS Share Volume
15:45:00 $ 23.18  100
15:45:00 $ 23.18   300
15:45:00 $ 23.18  100
15:44:44 $ 23.19   100
15:44:44 $ 23.19  100
15:44:44 $ 23.19   100
15:44:44 $ 23.19  100
15:43:51 $ 23.18   100
15:36:50 $ 23.175  100
15:33:52 $ 23.18   100
15:33:52 $ 23.18  100
15:32:44 $ 23.185   100
15:32:44 $ 23.19  100
15:26:25 $ 23.19   100
15:21:15 $ 23.17  100
15:20:31 $ 23.1401   172
15:16:27 $ 23.1275  100
15:00:31 $ 23.13   200
14:47:52 $ 23.13  100
14:47:28 $ 23.12   100
14:44:24 $ 23.10  100
14:42:01 $ 23.11   100
14:39:47 $ 23.10  100
14:37:10 $ 23.10   400
14:37:10 $ 23.10  100
14:34:41 $ 23.11   100
14:27:27 $ 23.12  100
14:27:27 $ 23.12   100
14:27:25 $ 23.12  100
14:22:34 $ 23.11   100
14:15:14 $ 23.12  100
14:14:44 $ 23.14   100
14:13:54 $ 23.18  100
14:13:46 $ 23.185   100
14:04:41 $ 23.20  100
14:04:35 $ 23.20   100
14:04:35 $ 23.20  100
14:04:29 $ 23.20   400
14:04:29 $ 23.20  400
14:03:57 $ 23.20   100
14:03:55 $ 23.185  100
14:03:40 $ 23.19   100
14:03:40 $ 23.165  100
14:03:40 $ 23.19   100
14:03:40 $ 23.19  200
14:03:40 $ 23.18   100
14:03:30 $ 23.11  100
14:03:16 $ 23.04   100
14:03:16 $ 23.04  200
14:03:08 $ 23.03   100